123,250€
1,86%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 121,75 | 123,10 | 121,75 | 121,95 | 0,54% | - |
| 16.09.2026 | 117,85 | 123,50 | 117,55 | 121,30 | 3,59% | - |
| 15.09.2026 | 118,15 | 118,25 | 115,65 | 117,10 | -0,97% | - |
| 14.09.2026 | 123,15 | 123,35 | 117,20 | 118,25 | -4,75% | 2.900,00 |
| 11.09.2026 | 121,95 | 124,85 | 121,85 | 124,15 | 2,27% | - |
| 10.09.2026 | 124,70 | 125,15 | 121,05 | 121,40 | -2,45% | - |
| 09.09.2026 | 126,10 | 127,20 | 124,05 | 124,45 | -1,31% | 410,00 |
| 08.09.2026 | 127,30 | 127,55 | 125,85 | 126,10 | -0,94% | - |
| 07.09.2026 | 125,20 | 128,20 | 125,05 | 127,30 | 1,68% | - |
| 04.09.2026 | 125,85 | 127,35 | 124,75 | 125,20 | -0,48% | - |
| 03.09.2026 | 124,50 | 126,45 | 123,95 | 125,80 | 1,13% | 80,00 |
| 02.09.2026 | 123,65 | 125,75 | 122,35 | 124,40 | 0,61% | - |
| 01.09.2026 | 122,70 | 126,65 | 122,30 | 123,65 | 1,10% | - |
| 31.08.2026 | 124,85 | 124,95 | 122,10 | 122,30 | -2,00% | - |
| 28.08.2026 | 124,80 | 125,75 | 123,05 | 124,80 | 0,12% | 460,00 |
| 27.08.2026 | 123,05 | 126,50 | 122,75 | 124,65 | 1,80% | - |
| 26.08.2026 | 124,60 | 124,80 | 122,15 | 122,45 | -1,65% | - |
| 25.08.2026 | 123,90 | 125,95 | 123,85 | 124,50 | 0,65% | - |
| 24.08.2026 | 124,40 | 125,10 | 121,90 | 123,70 | -0,24% | 6.775,00 |
| 21.08.2026 | 124,50 | 127,95 | 124,00 | 124,00 | 0,00% | 530,00 |
| 20.08.2026 | 127,30 | 127,65 | 123,55 | 124,00 | -2,40% | - |
| 19.08.2026 | 128,00 | 128,75 | 125,05 | 127,05 | -0,97% | - |
| 18.08.2026 | 127,60 | 128,90 | 125,55 | 128,30 | 0,16% | - |
| 17.08.2026 | 129,50 | 130,65 | 127,35 | 128,10 | -0,93% | 945,00 |
| 14.08.2026 | 131,15 | 132,95 | 127,55 | 129,30 | -0,84% | 1.840,00 |
| 13.08.2026 | 129,15 | 134,00 | 127,20 | 130,40 | 1,05% | 987,00 |
| 12.08.2026 | 122,85 | 129,05 | 122,85 | 129,05 | 5,22% | - |
| 11.08.2026 | 122,05 | 123,95 | 121,65 | 122,65 | 0,53% | 1.020,00 |
| 10.08.2026 | 124,80 | 125,65 | 121,90 | 122,00 | -2,20% | 520,00 |
| 07.08.2026 | 124,50 | 126,25 | 122,60 | 124,75 | 0,16% | 260,00 |
| 06.08.2026 | 124,50 | 126,05 | 121,55 | 124,55 | 1,18% | 620,00 |
| 05.08.2026 | 120,75 | 123,35 | 120,55 | 123,10 | 2,12% | 8.746,00 |
| 04.08.2026 | 118,95 | 122,45 | 118,75 | 120,55 | 1,73% | 1.960,00 |
| 03.08.2026 | 120,05 | 120,10 | 115,25 | 118,50 | -0,88% | - |
| 31.07.2026 | 120,25 | 122,65 | 117,80 | 119,55 | -0,13% | - |
| 30.07.2026 | 113,05 | 119,85 | 112,35 | 119,70 | 6,02% | - |
| 29.07.2026 | 113,55 | 117,65 | 112,80 | 112,90 | -0,79% | - |
| 28.07.2026 | 116,95 | 117,30 | 112,95 | 113,80 | -3,15% | 220,00 |
| 27.07.2026 | 120,75 | 121,55 | 116,65 | 117,50 | -1,67% | - |
| 24.07.2026 | 119,75 | 120,15 | 118,30 | 119,50 | -0,25% | - |
| 23.07.2026 | 121,00 | 121,45 | 119,45 | 119,80 | -1,20% | 3.500,00 |
| 22.07.2026 | 123,35 | 126,35 | 119,40 | 121,25 | -1,74% | - |
| 21.07.2026 | 123,15 | 123,55 | 122,35 | 123,40 | 1,23% | - |
| 20.07.2026 | 121,05 | 123,65 | 120,85 | 121,90 | 0,58% | - |
| 17.07.2026 | 119,55 | 121,55 | 118,35 | 121,20 | -0,57% | 560,00 |
| 16.07.2026 | 124,35 | 124,85 | 120,85 | 121,90 | -1,69% | 80,00 |
| 15.07.2026 | 125,55 | 126,90 | 123,60 | 124,00 | -0,84% | - |
| 14.07.2026 | 122,20 | 126,55 | 121,70 | 125,05 | 2,17% | - |
| 13.07.2026 | 124,35 | 124,90 | 122,20 | 122,40 | -2,47% | - |
| 10.07.2026 | 125,60 | 127,70 | 125,15 | 125,50 | -0,16% | 1.710,00 |
| 09.07.2026 | 125,35 | 127,35 | 125,15 | 125,70 | 0,52% | 555,00 |
| 08.07.2026 | 125,05 | 126,25 | 123,15 | 125,05 | -0,48% | - |
| 07.07.2026 | 127,75 | 127,75 | 124,65 | 125,65 | -2,18% | - |
| 06.07.2026 | 131,60 | 131,70 | 126,20 | 128,45 | -2,39% | - |
| 03.07.2026 | 129,05 | 132,65 | 129,05 | 131,60 | 2,09% | 430,00 |
| 02.07.2026 | 130,80 | 132,85 | 128,25 | 128,90 | -1,30% | - |
| 01.07.2026 | 130,40 | 133,35 | 128,75 | 130,60 | 0,00% | - |
| 30.06.2026 | 128,95 | 133,70 | 128,50 | 130,60 | 2,39% | 6.400,00 |
| 29.06.2026 | 126,70 | 129,65 | 125,95 | 127,55 | 1,71% | - |
| 26.06.2026 | 129,30 | 130,15 | 125,05 | 125,40 | -3,80% | - |
| 25.06.2026 | 132,30 | 133,00 | 130,05 | 130,35 | -1,03% | 2.432,00 |
| 24.06.2026 | 135,30 | 135,40 | 130,35 | 131,70 | -2,55% | - |
| 23.06.2026 | 141,55 | 141,75 | 134,60 | 135,15 | -5,49% | - |
| 22.06.2026 | 138,65 | 143,00 | 137,70 | 143,00 | 3,85% | - |
| 19.06.2026 | 135,10 | 138,25 | 135,10 | 137,70 | 1,77% | - |
| 18.06.2026 | 135,50 | 137,10 | 133,45 | 135,30 | 0,33% | - |
| 17.06.2026 | 133,90 | 136,30 | 133,40 | 134,85 | 0,90% | - |
| 16.06.2026 | 132,40 | 136,50 | 132,40 | 133,65 | 0,94% | - |
| 15.06.2026 | 133,10 | 134,15 | 132,30 | 132,40 | 0,76% | - |
| 12.06.2026 | 133,60 | 133,90 | 128,35 | 131,40 | -1,94% | 1.980,00 |
| 11.06.2026 | 129,35 | 134,10 | 128,55 | 134,00 | 4,44% | 540,00 |
| 10.06.2026 | 131,65 | 134,55 | 127,25 | 128,30 | -3,46% | 5.120,00 |
| 09.06.2026 | 134,40 | 136,25 | 127,75 | 132,90 | -1,08% | 630,00 |
| 08.06.2026 | 134,30 | 137,50 | 132,30 | 134,35 | -2,18% | 1.080,00 |
| 05.06.2026 | 136,90 | 140,05 | 134,80 | 137,35 | 0,22% | 1.849,00 |
| 04.06.2026 | 139,40 | 139,85 | 135,25 | 137,05 | -1,62% | - |
| 03.06.2026 | 137,35 | 139,60 | 135,70 | 139,30 | 1,27% | - |
| 02.06.2026 | 135,80 | 138,60 | 134,75 | 137,55 | 1,48% | - |
| 01.06.2026 | 136,35 | 139,60 | 132,90 | 135,55 | -1,13% | 3.240,00 |
| 29.05.2026 | 142,00 | 145,70 | 134,30 | 137,10 | -3,11% | 15.540,00 |
| 28.05.2026 | 141,95 | 143,40 | 137,65 | 141,50 | -1,32% | - |
| 27.05.2026 | 151,55 | 156,00 | 142,70 | 143,40 | -4,75% | 170,00 |
| 26.05.2026 | 152,70 | 152,70 | 146,15 | 150,55 | -1,67% | 231,00 |
| 25.05.2026 | 151,00 | 153,25 | 149,55 | 153,10 | 2,89% | - |
| 22.05.2026 | 149,10 | 149,40 | 146,10 | 148,80 | -0,20% | 1.147,00 |
| 21.05.2026 | 146,05 | 150,15 | 143,70 | 149,10 | 2,76% | 75,00 |
| 20.05.2026 | 137,45 | 154,00 | 137,45 | 145,10 | 5,18% | 240,00 |
| 19.05.2026 | 139,40 | 141,15 | 137,50 | 137,95 | -1,08% | 275,00 |
| 18.05.2026 | 142,40 | 143,20 | 136,70 | 139,45 | -2,14% | 3.000,00 |
| 15.05.2026 | 144,10 | 145,05 | 140,60 | 142,50 | -2,40% | 2.049,00 |
| 14.05.2026 | 144,10 | 150,95 | 143,50 | 146,00 | 1,57% | 1.298,00 |
| 13.05.2026 | 130,75 | 143,95 | 130,55 | 143,75 | 8,57% | 3.190,00 |
| 12.05.2026 | 134,85 | 134,85 | 130,45 | 132,40 | -2,03% | 385,00 |
| 11.05.2026 | 133,20 | 135,45 | 131,50 | 135,15 | 1,85% | 3.272,00 |
| 08.05.2026 | 128,60 | 132,95 | 128,40 | 132,70 | 3,07% | 2.856,00 |
| 07.05.2026 | 132,65 | 133,25 | 127,95 | 128,75 | -2,76% | 4.520,00 |
| 06.05.2026 | 129,15 | 133,10 | 127,65 | 132,40 | 3,40% | - |
| 05.05.2026 | 126,45 | 128,35 | 124,85 | 128,05 | 1,35% | 2.584,00 |
| 04.05.2026 | 126,00 | 127,85 | 124,95 | 126,35 | -0,08% | 345,00 |
| 30.04.2026 | 119,45 | 126,80 | 119,15 | 126,45 | 4,81% | 366,00 |