92,580€
-0,34%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 93,04 | 93,42 | 92,43 | 92,89 | -0,01% | - |
| 15.10.2025 | 93,03 | 93,41 | 92,76 | 92,90 | 0,19% | - |
| 14.10.2025 | 92,04 | 93,08 | 91,77 | 92,72 | 1,33% | - |
| 13.10.2025 | 92,86 | 93,24 | 91,50 | 91,50 | -0,69% | - |
| 10.10.2025 | 92,73 | 93,54 | 92,10 | 92,14 | -0,19% | - |
| 09.10.2025 | 92,07 | 92,38 | 92,07 | 92,32 | 0,61% | - |
| 08.10.2025 | 93,08 | 93,46 | 91,76 | 91,76 | -1,39% | - |
| 07.10.2025 | 92,41 | 93,06 | 92,38 | 93,05 | 0,51% | - |
| 06.10.2025 | 92,96 | 93,49 | 91,97 | 92,58 | 0,78% | - |
| 03.10.2025 | 91,42 | 92,53 | 91,03 | 91,86 | 1,03% | - |
| 02.10.2025 | 91,41 | 91,44 | 90,41 | 90,92 | -0,29% | - |
| 01.10.2025 | 89,89 | 91,38 | 89,50 | 91,18 | 0,22% | - |
| 30.09.2025 | 91,06 | 91,10 | 90,72 | 90,98 | 0,07% | - |
| 29.09.2025 | 91,87 | 92,29 | 90,92 | 90,92 | -1,47% | - |
| 26.09.2025 | 92,24 | 92,82 | 92,15 | 92,28 | -0,22% | - |
| 25.09.2025 | 93,61 | 93,73 | 92,09 | 92,48 | -0,70% | - |
| 24.09.2025 | 92,89 | 93,15 | 92,76 | 93,13 | 0,53% | - |
| 23.09.2025 | 93,25 | 93,61 | 92,48 | 92,64 | -0,37% | - |
| 22.09.2025 | 93,74 | 94,28 | 92,96 | 92,98 | -0,75% | - |
| 19.09.2025 | 92,43 | 101,85 | 92,30 | 93,68 | 1,19% | - |
| 18.09.2025 | 92,73 | 92,95 | 92,36 | 92,58 | 0,17% | - |
| 17.09.2025 | 92,14 | 92,65 | 91,84 | 92,42 | 0,04% | - |
| 16.09.2025 | 93,00 | 93,02 | 91,98 | 92,38 | -0,41% | - |
| 15.09.2025 | 92,06 | 93,04 | 91,88 | 92,76 | 0,85% | - |
| 12.09.2025 | 92,08 | 92,08 | 91,74 | 91,98 | 0,81% | - |
| 11.09.2025 | 91,51 | 92,36 | 91,24 | 91,24 | 0,48% | - |
| 10.09.2025 | 90,77 | 90,90 | 90,62 | 90,80 | 0,40% | - |
| 09.09.2025 | 89,82 | 90,48 | 89,65 | 90,44 | 1,03% | - |
| 08.09.2025 | 89,88 | 90,14 | 89,23 | 89,52 | -0,44% | - |
| 05.09.2025 | 89,78 | 90,04 | 88,83 | 89,92 | 0,33% | - |
| 04.09.2025 | 89,78 | 90,15 | 88,82 | 89,62 | -0,16% | - |
| 03.09.2025 | 89,79 | 90,21 | 89,33 | 89,76 | -0,16% | - |
| 02.09.2025 | 89,67 | 90,29 | 89,27 | 89,90 | 0,83% | - |
| 01.09.2025 | 89,34 | 89,77 | 89,11 | 89,16 | 0,36% | - |
| 29.08.2025 | 89,08 | 90,39 | 88,80 | 88,84 | 0,00% | - |
| 28.08.2025 | 90,39 | 90,51 | 88,62 | 88,84 | -1,62% | - |
| 27.08.2025 | 93,52 | 93,82 | 88,25 | 90,30 | -3,46% | - |
| 26.08.2025 | 93,53 | 93,68 | 92,41 | 93,54 | 0,04% | - |
| 25.08.2025 | 93,47 | 93,62 | 92,90 | 93,50 | -0,01% | - |
| 22.08.2025 | 93,68 | 94,02 | 93,38 | 93,51 | 0,10% | - |
| 21.08.2025 | 92,89 | 93,53 | 92,48 | 93,42 | 0,52% | - |
| 20.08.2025 | 93,31 | 93,40 | 92,53 | 92,94 | -0,58% | - |
| 19.08.2025 | 93,33 | 93,66 | 92,97 | 93,48 | -0,06% | - |
| 18.08.2025 | 93,15 | 93,71 | 92,79 | 93,54 | 0,36% | - |
| 15.08.2025 | 93,80 | 93,89 | 92,78 | 93,20 | 0,01% | - |
| 14.08.2025 | 92,48 | 93,20 | 92,15 | 93,19 | 0,65% | - |
| 13.08.2025 | 92,08 | 92,81 | 92,00 | 92,59 | 0,62% | - |
| 12.08.2025 | 91,92 | 92,28 | 91,49 | 92,02 | 0,25% | - |
| 11.08.2025 | 91,70 | 92,23 | 91,65 | 91,79 | 0,23% | 92,00 |
| 08.08.2025 | 91,31 | 91,71 | 91,09 | 91,58 | 0,52% | - |
| 07.08.2025 | 90,54 | 91,47 | 90,50 | 91,11 | 0,54% | - |
| 06.08.2025 | 91,10 | 91,26 | 90,31 | 90,62 | -0,20% | - |
| 05.08.2025 | 91,34 | 91,48 | 90,22 | 90,80 | -0,31% | - |
| 04.08.2025 | 90,12 | 91,12 | 90,02 | 91,08 | 1,35% | - |
| 01.08.2025 | 90,71 | 90,74 | 89,28 | 89,87 | -1,38% | - |
| 31.07.2025 | 91,29 | 91,60 | 90,19 | 91,13 | -0,08% | - |
| 30.07.2025 | 91,25 | 91,93 | 90,98 | 91,20 | 0,14% | - |
| 29.07.2025 | 91,00 | 91,47 | 90,78 | 91,07 | 0,34% | - |
| 28.07.2025 | 90,29 | 90,85 | 90,03 | 90,76 | 1,00% | - |
| 25.07.2025 | 90,25 | 90,46 | 89,53 | 89,86 | -0,30% | - |
| 24.07.2025 | 89,60 | 90,33 | 89,24 | 90,13 | 0,24% | - |
| 23.07.2025 | 89,63 | 90,21 | 89,41 | 89,91 | 0,68% | - |
| 22.07.2025 | 89,14 | 89,39 | 88,77 | 89,30 | 0,20% | - |
| 21.07.2025 | 89,86 | 90,00 | 88,79 | 89,12 | -0,81% | - |
| 18.07.2025 | 89,85 | 89,92 | 89,09 | 89,85 | 0,42% | - |
| 17.07.2025 | 88,81 | 89,84 | 88,57 | 89,47 | 0,66% | - |
| 16.07.2025 | 88,02 | 89,05 | 87,45 | 88,88 | 0,78% | - |
| 15.07.2025 | 88,18 | 88,58 | 87,89 | 88,19 | 0,00% | - |
| 14.07.2025 | 87,63 | 88,25 | 87,54 | 88,19 | 0,22% | - |
| 11.07.2025 | 87,89 | 88,14 | 87,50 | 88,00 | -0,20% | - |
| 10.07.2025 | 87,89 | 88,51 | 87,75 | 88,18 | 0,20% | - |
| 09.07.2025 | 87,31 | 88,27 | 87,26 | 88,00 | 0,73% | - |
| 08.07.2025 | 88,07 | 88,24 | 86,89 | 87,36 | -0,75% | - |
| 07.07.2025 | 88,52 | 88,96 | 87,95 | 88,02 | -0,26% | - |
| 04.07.2025 | 88,39 | 88,57 | 87,98 | 88,25 | -0,48% | - |
| 03.07.2025 | 88,00 | 89,00 | 87,81 | 88,68 | 0,94% | - |
| 02.07.2025 | 88,54 | 88,82 | 87,18 | 87,85 | 0,65% | - |
| 01.07.2025 | 87,50 | 88,12 | 87,14 | 87,28 | -0,27% | - |
| 30.06.2025 | 86,88 | 87,72 | 86,41 | 87,52 | 0,52% | - |
| 27.06.2025 | 87,10 | 87,49 | 86,66 | 87,07 | 0,14% | - |
| 26.06.2025 | 86,11 | 86,95 | 85,79 | 86,95 | 1,08% | - |
| 25.06.2025 | 86,27 | 86,41 | 85,42 | 86,02 | -0,10% | - |
| 24.06.2025 | 86,47 | 86,81 | 86,02 | 86,11 | 0,24% | - |
| 23.06.2025 | 85,35 | 86,41 | 85,04 | 85,90 | 0,41% | - |
| 20.06.2025 | 86,20 | 86,71 | 85,08 | 85,55 | -0,15% | - |
| 19.06.2025 | 85,67 | 85,78 | 85,11 | 85,68 | -0,24% | - |
| 18.06.2025 | 86,49 | 86,74 | 85,85 | 85,89 | -0,65% | - |
| 17.06.2025 | 86,21 | 86,99 | 86,00 | 86,45 | -0,22% | - |
| 16.06.2025 | 86,21 | 87,01 | 86,17 | 86,64 | 0,42% | - |
| 13.06.2025 | 84,77 | 86,50 | 84,51 | 86,28 | 0,71% | - |
| 12.06.2025 | 85,35 | 85,74 | 84,33 | 85,67 | -0,06% | - |
| 11.06.2025 | 85,79 | 86,36 | 85,30 | 85,72 | -0,35% | - |
| 10.06.2025 | 86,05 | 86,46 | 85,78 | 86,02 | -0,19% | - |
| 09.06.2025 | 85,62 | 86,44 | 85,59 | 86,18 | 0,55% | - |
| 06.06.2025 | 85,65 | 86,60 | 85,50 | 85,71 | 0,35% | - |
| 05.06.2025 | 86,14 | 86,43 | 85,29 | 85,41 | -0,69% | - |
| 04.06.2025 | 86,13 | 86,20 | 85,31 | 86,00 | 0,00% | - |
| 03.06.2025 | 84,90 | 86,54 | 84,59 | 86,00 | 0,95% | - |
| 02.06.2025 | 86,30 | 86,30 | 84,77 | 85,19 | -1,66% | - |
| 30.05.2025 | 85,29 | 86,87 | 84,81 | 86,63 | 2,52% | - |