86,720€
-0,05%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 87,10 | 87,49 | 86,66 | 87,07 | 0,14% | - |
| 26.06.2025 | 86,11 | 86,95 | 85,79 | 86,95 | 1,08% | - |
| 25.06.2025 | 86,27 | 86,41 | 85,42 | 86,02 | -0,10% | - |
| 24.06.2025 | 86,47 | 86,81 | 86,02 | 86,11 | 0,24% | - |
| 23.06.2025 | 85,35 | 86,41 | 85,04 | 85,90 | 0,41% | - |
| 20.06.2025 | 86,20 | 86,71 | 85,08 | 85,55 | -0,15% | - |
| 19.06.2025 | 85,67 | 85,78 | 85,11 | 85,68 | -0,24% | - |
| 18.06.2025 | 86,49 | 86,74 | 85,85 | 85,89 | -0,65% | - |
| 17.06.2025 | 86,21 | 86,99 | 86,00 | 86,45 | -0,22% | - |
| 16.06.2025 | 86,21 | 87,01 | 86,17 | 86,64 | 0,42% | - |
| 13.06.2025 | 84,77 | 86,50 | 84,51 | 86,28 | 0,71% | - |
| 12.06.2025 | 85,35 | 85,74 | 84,33 | 85,67 | -0,06% | - |
| 11.06.2025 | 85,79 | 86,36 | 85,30 | 85,72 | -0,35% | - |
| 10.06.2025 | 86,05 | 86,46 | 85,78 | 86,02 | -0,19% | - |
| 09.06.2025 | 85,62 | 86,44 | 85,59 | 86,18 | 0,55% | - |
| 06.06.2025 | 85,65 | 86,60 | 85,50 | 85,71 | 0,35% | - |
| 05.06.2025 | 86,14 | 86,43 | 85,29 | 85,41 | -0,69% | - |
| 04.06.2025 | 86,13 | 86,20 | 85,31 | 86,00 | 0,00% | - |
| 03.06.2025 | 84,90 | 86,54 | 84,59 | 86,00 | 0,95% | - |
| 02.06.2025 | 86,30 | 86,30 | 84,77 | 85,19 | -1,66% | - |
| 30.05.2025 | 85,29 | 86,87 | 84,81 | 86,63 | 2,52% | - |
| 29.05.2025 | 87,04 | 87,08 | 84,50 | 84,50 | -1,77% | - |
| 28.05.2025 | 82,50 | 86,84 | 82,14 | 86,02 | 4,34% | - |
| 27.05.2025 | 82,47 | 83,15 | 82,28 | 82,44 | 0,04% | - |
| 26.05.2025 | 83,35 | 83,98 | 82,40 | 82,41 | -0,45% | - |
| 23.05.2025 | 81,93 | 82,94 | 80,83 | 82,78 | 0,91% | - |
| 22.05.2025 | 82,43 | 82,88 | 81,88 | 82,03 | -0,32% | - |
| 21.05.2025 | 81,36 | 82,50 | 80,65 | 82,29 | 0,67% | - |
| 20.05.2025 | 82,03 | 82,61 | 81,44 | 81,74 | -0,74% | - |
| 19.05.2025 | 81,87 | 82,50 | 81,03 | 82,35 | -0,10% | - |
| 16.05.2025 | 81,62 | 82,56 | 81,53 | 82,43 | 0,84% | - |
| 15.05.2025 | 80,35 | 81,94 | 80,09 | 81,74 | 1,15% | - |
| 14.05.2025 | 80,95 | 81,10 | 80,33 | 80,81 | -0,19% | - |
| 13.05.2025 | 81,01 | 81,26 | 80,33 | 80,96 | -0,42% | - |
| 12.05.2025 | 80,67 | 81,80 | 80,57 | 81,30 | 2,03% | - |
| 09.05.2025 | 79,42 | 79,87 | 79,03 | 79,68 | 0,14% | - |
| 08.05.2025 | 79,66 | 80,04 | 78,74 | 79,57 | 0,57% | - |
| 07.05.2025 | 78,49 | 79,52 | 78,25 | 79,12 | 1,14% | - |
| 06.05.2025 | 78,09 | 78,95 | 77,41 | 78,23 | -0,14% | - |
| 05.05.2025 | 77,70 | 78,74 | 77,51 | 78,34 | 0,32% | - |
| 02.05.2025 | 77,34 | 78,30 | 76,77 | 78,09 | 0,76% | - |
| 30.04.2025 | 76,43 | 77,61 | 75,48 | 77,50 | 1,53% | - |
| 29.04.2025 | 75,81 | 76,44 | 75,18 | 76,33 | 0,90% | - |
| 28.04.2025 | 74,86 | 76,05 | 74,86 | 75,65 | 0,33% | - |
| 25.04.2025 | 75,23 | 75,66 | 74,31 | 75,40 | 0,37% | 12,00 |
| 24.04.2025 | 74,50 | 75,34 | 73,91 | 75,12 | 0,51% | - |
| 23.04.2025 | 75,00 | 75,68 | 74,03 | 74,74 | 0,97% | - |
| 22.04.2025 | 72,88 | 74,44 | 72,46 | 74,02 | 0,69% | - |
| 17.04.2025 | 73,64 | 74,14 | 72,34 | 73,51 | 0,78% | - |
| 16.04.2025 | 71,79 | 73,30 | 71,70 | 72,94 | 0,30% | - |
| 15.04.2025 | 72,01 | 72,97 | 71,92 | 72,72 | 0,87% | - |
| 14.04.2025 | 72,31 | 73,20 | 71,59 | 72,09 | 0,15% | - |
| 11.04.2025 | 70,80 | 72,66 | 68,88 | 71,98 | 2,38% | - |
| 10.04.2025 | 73,76 | 74,00 | 69,55 | 70,31 | -4,75% | - |
| 09.04.2025 | 67,08 | 74,27 | 66,91 | 73,82 | 7,70% | - |
| 08.04.2025 | 71,19 | 73,82 | 68,53 | 68,54 | -3,72% | - |
| 07.04.2025 | 72,32 | 72,94 | 54,85 | 71,19 | -2,16% | - |
| 04.04.2025 | 75,97 | 76,37 | 71,50 | 72,76 | -4,69% | - |
| 03.04.2025 | 76,28 | 77,09 | 74,41 | 76,34 | -2,37% | - |
| 02.04.2025 | 77,43 | 78,26 | 76,41 | 78,19 | 0,89% | - |
| 01.04.2025 | 76,17 | 77,62 | 75,56 | 77,50 | 1,53% | - |
| 31.03.2025 | 76,37 | 76,96 | 75,73 | 76,33 | -0,87% | - |
| 28.03.2025 | 77,91 | 78,22 | 76,68 | 77,00 | -1,22% | - |
| 27.03.2025 | 78,43 | 78,58 | 77,26 | 77,95 | -0,65% | - |
| 26.03.2025 | 77,96 | 78,74 | 77,78 | 78,46 | 0,62% | - |
| 25.03.2025 | 77,56 | 78,28 | 77,39 | 77,98 | 0,54% | - |
| 24.03.2025 | 76,90 | 77,63 | 76,42 | 77,56 | 1,32% | 200,00 |
| 21.03.2025 | 76,12 | 76,64 | 75,07 | 76,55 | 0,76% | - |
| 20.03.2025 | 75,71 | 76,20 | 75,12 | 75,97 | 0,65% | - |
| 19.03.2025 | 75,54 | 75,94 | 75,29 | 75,48 | 0,20% | - |
| 18.03.2025 | 75,46 | 76,52 | 74,63 | 75,33 | -0,26% | 900,00 |
| 17.03.2025 | 74,49 | 75,89 | 74,31 | 75,53 | 1,08% | - |
| 14.03.2025 | 73,86 | 75,16 | 73,44 | 74,72 | 1,44% | - |
| 13.03.2025 | 74,27 | 74,96 | 73,39 | 73,66 | -1,13% | - |
| 12.03.2025 | 73,97 | 74,70 | 73,40 | 74,50 | 1,06% | - |
| 11.03.2025 | 74,73 | 74,76 | 72,91 | 73,72 | -1,46% | - |
| 10.03.2025 | 75,13 | 75,59 | 74,17 | 74,81 | -0,72% | - |
| 07.03.2025 | 75,09 | 75,69 | 74,09 | 75,35 | 0,28% | - |
| 06.03.2025 | 75,10 | 75,42 | 73,67 | 75,14 | 0,03% | - |
| 05.03.2025 | 76,80 | 76,84 | 74,47 | 75,12 | -1,83% | - |
| 04.03.2025 | 78,07 | 78,07 | 75,80 | 76,52 | -1,76% | - |
| 03.03.2025 | 80,27 | 80,51 | 77,27 | 77,89 | -2,70% | - |
| 28.02.2025 | 79,86 | 80,20 | 78,65 | 80,05 | 1,02% | - |
| 27.02.2025 | 80,23 | 80,94 | 79,24 | 79,24 | -1,12% | - |
| 26.02.2025 | 84,97 | 85,17 | 80,14 | 80,14 | -5,38% | - |
| 25.02.2025 | 83,82 | 84,89 | 83,04 | 84,70 | 1,16% | - |
| 24.02.2025 | 83,86 | 84,36 | 83,21 | 83,73 | 0,19% | - |
| 21.02.2025 | 83,06 | 84,43 | 82,76 | 83,57 | 0,71% | - |
| 20.02.2025 | 83,44 | 83,69 | 82,66 | 82,98 | -0,75% | - |
| 19.02.2025 | 84,38 | 84,60 | 83,18 | 83,61 | -0,87% | - |
| 18.02.2025 | 85,38 | 85,46 | 83,97 | 84,34 | -1,03% | - |
| 17.02.2025 | 85,02 | 85,29 | 84,80 | 85,22 | 0,42% | - |
| 14.02.2025 | 85,39 | 85,58 | 84,52 | 84,86 | -0,54% | - |
| 13.02.2025 | 85,21 | 85,70 | 84,41 | 85,32 | 0,27% | - |
| 12.02.2025 | 84,78 | 85,44 | 84,09 | 85,09 | 0,44% | - |
| 11.02.2025 | 84,67 | 84,99 | 83,97 | 84,72 | -0,20% | - |
| 10.02.2025 | 84,54 | 85,30 | 84,09 | 84,89 | 0,11% | - |
| 07.02.2025 | 85,09 | 85,41 | 84,43 | 84,80 | -0,36% | - |
| 06.02.2025 | 85,07 | 85,76 | 84,80 | 85,11 | 0,44% | 714,00 |
| 05.02.2025 | 84,40 | 85,18 | 83,95 | 84,74 | 0,08% | - |