137,900€
2,83%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 134,50 | 137,98 | 134,40 | 137,63 | 2,42% | - |
| 24.08.2026 | 135,70 | 135,80 | 133,55 | 134,38 | -1,66% | - |
| 21.08.2026 | 134,68 | 137,70 | 133,95 | 136,65 | 1,60% | - |
| 20.08.2026 | 137,63 | 137,83 | 133,70 | 134,50 | -2,27% | - |
| 19.08.2026 | 140,33 | 141,02 | 137,05 | 137,63 | -2,03% | - |
| 18.08.2026 | 144,05 | 144,33 | 139,95 | 140,48 | -2,63% | - |
| 17.08.2026 | 144,02 | 145,43 | 143,38 | 144,27 | 0,14% | - |
| 14.08.2026 | 144,68 | 144,70 | 142,73 | 144,08 | 0,10% | - |
| 13.08.2026 | 142,40 | 144,40 | 142,40 | 143,93 | 0,93% | - |
| 12.08.2026 | 140,15 | 142,65 | 140,08 | 142,60 | 1,86% | - |
| 11.08.2026 | 141,40 | 141,73 | 139,70 | 140,00 | -0,32% | - |
| 10.08.2026 | 140,75 | 142,00 | 140,13 | 140,45 | -0,51% | - |
| 07.08.2026 | 140,30 | 141,35 | 139,18 | 141,18 | 0,44% | - |
| 06.08.2026 | 140,40 | 141,15 | 139,65 | 140,55 | 0,50% | - |
| 05.08.2026 | 139,95 | 140,83 | 136,45 | 139,85 | 0,39% | - |
| 04.08.2026 | 141,65 | 142,83 | 139,10 | 139,30 | -1,45% | - |
| 03.08.2026 | 141,05 | 142,20 | 140,73 | 141,35 | 0,57% | - |
| 31.07.2026 | 141,40 | 142,43 | 140,35 | 140,55 | -0,04% | - |
| 30.07.2026 | 138,77 | 141,10 | 138,23 | 140,60 | 1,44% | - |
| 29.07.2026 | 143,55 | 143,98 | 138,20 | 138,60 | -3,31% | - |
| 28.07.2026 | 142,25 | 143,83 | 140,58 | 143,35 | 0,70% | - |
| 27.07.2026 | 143,00 | 143,90 | 141,25 | 142,35 | 0,30% | - |
| 24.07.2026 | 141,40 | 142,95 | 141,02 | 141,93 | 0,55% | - |
| 23.07.2026 | 141,40 | 142,13 | 140,58 | 141,15 | -0,55% | - |
| 22.07.2026 | 141,50 | 143,10 | 141,08 | 141,93 | 0,16% | - |
| 21.07.2026 | 142,27 | 142,65 | 141,02 | 141,70 | -0,14% | - |
| 20.07.2026 | 145,75 | 146,93 | 141,77 | 141,90 | -2,77% | - |
| 17.07.2026 | 144,77 | 147,60 | 144,63 | 145,95 | 0,10% | - |
| 16.07.2026 | 146,13 | 147,58 | 144,75 | 145,80 | -0,21% | - |
| 15.07.2026 | 143,38 | 146,20 | 143,15 | 146,10 | 1,95% | - |
| 14.07.2026 | 141,60 | 143,93 | 140,48 | 143,30 | 1,06% | - |
| 13.07.2026 | 141,70 | 143,08 | 141,40 | 141,80 | -0,37% | - |
| 10.07.2026 | 139,10 | 142,40 | 139,02 | 142,33 | 2,41% | - |
| 09.07.2026 | 138,15 | 139,63 | 137,52 | 138,98 | 0,80% | - |
| 08.07.2026 | 140,85 | 141,18 | 137,18 | 137,88 | -2,15% | - |
| 07.07.2026 | 139,65 | 141,05 | 138,63 | 140,90 | 1,06% | - |
| 06.07.2026 | 137,55 | 139,65 | 137,40 | 139,43 | 1,27% | - |
| 03.07.2026 | 136,38 | 138,27 | 135,85 | 137,68 | 1,16% | - |
| 02.07.2026 | 138,45 | 138,70 | 135,65 | 136,10 | -1,72% | - |
| 01.07.2026 | 137,68 | 139,40 | 137,65 | 138,48 | 0,24% | - |
| 30.06.2026 | 136,38 | 138,43 | 135,93 | 138,15 | 1,60% | - |
| 29.06.2026 | 137,27 | 137,40 | 135,58 | 135,98 | -1,09% | - |
| 26.06.2026 | 138,13 | 138,55 | 136,52 | 137,48 | -0,90% | - |
| 25.06.2026 | 138,52 | 139,65 | 137,93 | 138,73 | 0,09% | - |
| 24.06.2026 | 138,70 | 139,45 | 137,68 | 138,60 | -0,16% | - |
| 23.06.2026 | 137,52 | 139,60 | 136,85 | 138,83 | 0,63% | - |
| 22.06.2026 | 136,40 | 138,00 | 136,38 | 137,95 | 1,08% | - |
| 19.06.2026 | 136,08 | 139,15 | 135,63 | 136,48 | 0,29% | - |
| 18.06.2026 | 134,98 | 137,55 | 134,85 | 136,08 | 1,38% | - |
| 17.06.2026 | 131,75 | 134,48 | 131,65 | 134,23 | 1,94% | - |
| 16.06.2026 | 130,30 | 131,83 | 129,93 | 131,68 | 1,19% | - |
| 15.06.2026 | 130,80 | 131,00 | 129,45 | 130,13 | 0,33% | - |
| 12.06.2026 | 129,10 | 130,95 | 128,88 | 129,70 | 0,48% | - |
| 11.06.2026 | 128,35 | 129,35 | 127,55 | 129,08 | 0,94% | - |
| 10.06.2026 | 128,50 | 129,43 | 127,35 | 127,88 | -0,62% | - |
| 09.06.2026 | 127,15 | 128,80 | 126,90 | 128,68 | 1,24% | - |
| 08.06.2026 | 126,70 | 128,20 | 126,45 | 127,10 | -0,04% | - |
| 05.06.2026 | 125,95 | 127,80 | 125,68 | 127,15 | 0,91% | - |
| 04.06.2026 | 124,13 | 126,10 | 123,95 | 126,00 | 1,53% | - |
| 03.06.2026 | 125,08 | 125,73 | 123,20 | 124,10 | -0,66% | - |
| 02.06.2026 | 122,43 | 124,95 | 122,13 | 124,93 | 1,67% | - |
| 01.06.2026 | 125,28 | 125,98 | 122,85 | 122,88 | -1,90% | - |
| 29.05.2026 | 126,50 | 126,88 | 124,28 | 125,25 | -0,77% | - |
| 28.05.2026 | 126,88 | 128,15 | 126,03 | 126,23 | 0,20% | - |
| 27.05.2026 | 132,35 | 132,98 | 125,75 | 125,98 | -4,65% | - |
| 26.05.2026 | 132,33 | 133,45 | 131,68 | 132,13 | -0,51% | - |
| 25.05.2026 | 133,15 | 133,48 | 132,45 | 132,80 | 0,63% | - |
| 22.05.2026 | 132,40 | 133,35 | 131,90 | 131,98 | -0,13% | - |
| 21.05.2026 | 131,02 | 132,83 | 130,90 | 132,15 | 0,67% | - |
| 20.05.2026 | 129,60 | 131,50 | 129,60 | 131,27 | 1,25% | - |
| 19.05.2026 | 127,50 | 130,30 | 127,40 | 129,65 | 1,35% | 810,00 |
| 18.05.2026 | 125,95 | 127,93 | 125,75 | 127,93 | -0,06% | - |
| 15.05.2026 | 128,15 | 128,33 | 127,03 | 128,00 | -0,35% | - |
| 14.05.2026 | 127,83 | 128,52 | 126,78 | 128,45 | 0,75% | - |
| 13.05.2026 | 129,00 | 129,45 | 126,55 | 127,50 | -1,09% | - |
| 12.05.2026 | 128,38 | 129,00 | 127,48 | 128,90 | 0,43% | - |
| 11.05.2026 | 128,75 | 129,55 | 127,85 | 128,35 | -0,45% | - |
| 08.05.2026 | 129,02 | 129,48 | 128,40 | 128,93 | -0,04% | - |
| 07.05.2026 | 129,63 | 130,43 | 127,38 | 128,98 | -0,85% | - |
| 06.05.2026 | 128,45 | 130,95 | 128,30 | 130,08 | 1,28% | - |
| 05.05.2026 | 127,75 | 128,68 | 127,53 | 128,43 | 0,80% | - |
| 04.05.2026 | 128,75 | 128,83 | 127,35 | 127,40 | -1,03% | - |
| 30.04.2026 | 125,20 | 128,90 | 124,95 | 128,73 | 2,16% | 6.426,00 |
| 29.04.2026 | 126,65 | 127,18 | 125,65 | 126,00 | -0,24% | - |
| 28.04.2026 | 126,88 | 127,53 | 126,20 | 126,30 | -0,47% | - |
| 27.04.2026 | 127,03 | 127,35 | 126,25 | 126,90 | -0,22% | - |
| 24.04.2026 | 126,10 | 127,50 | 125,48 | 127,18 | 0,81% | - |
| 23.04.2026 | 125,80 | 127,35 | 125,10 | 126,15 | -0,16% | - |
| 22.04.2026 | 126,45 | 127,03 | 125,85 | 126,35 | 0,30% | - |
| 21.04.2026 | 126,80 | 127,70 | 125,70 | 125,98 | -0,42% | - |
| 20.04.2026 | 125,13 | 126,60 | 124,95 | 126,50 | 0,64% | - |
| 17.04.2026 | 123,58 | 126,83 | 123,40 | 125,70 | 1,91% | - |
| 16.04.2026 | 124,08 | 124,63 | 123,30 | 123,35 | -0,44% | - |
| 15.04.2026 | 122,35 | 124,05 | 122,35 | 123,90 | 1,06% | - |
| 14.04.2026 | 121,73 | 123,33 | 121,48 | 122,60 | 0,62% | - |
| 13.04.2026 | 119,88 | 122,33 | 119,35 | 121,85 | 1,06% | - |
| 10.04.2026 | 119,58 | 120,73 | 119,30 | 120,58 | 0,75% | - |
| 09.04.2026 | 117,73 | 119,95 | 117,13 | 119,68 | 1,61% | - |
| 08.04.2026 | 118,75 | 119,15 | 117,00 | 117,78 | 1,42% | - |
| 07.04.2026 | 116,03 | 116,63 | 115,33 | 116,13 | 0,69% | - |