135,940€
3,00%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 132,70 | 136,64 | 132,32 | 136,46 | 3,20% | - |
| 20.11.2024 | 131,85 | 132,64 | 129,25 | 132,23 | 0,61% | - |
| 19.11.2024 | 133,45 | 133,93 | 130,06 | 131,43 | -1,45% | - |
| 18.11.2024 | 133,56 | 134,24 | 131,81 | 133,37 | -0,23% | - |
| 15.11.2024 | 134,33 | 135,96 | 133,00 | 133,68 | -1,20% | - |
| 14.11.2024 | 132,98 | 136,48 | 132,14 | 135,31 | 1,74% | - |
| 13.11.2024 | 131,82 | 134,02 | 131,42 | 133,00 | 0,70% | - |
| 12.11.2024 | 133,76 | 134,11 | 131,17 | 132,08 | -1,10% | - |
| 11.11.2024 | 133,98 | 135,68 | 132,39 | 133,55 | -0,17% | - |
| 08.11.2024 | 131,81 | 135,34 | 131,58 | 133,78 | 1,74% | - |
| 07.11.2024 | 129,20 | 132,09 | 128,31 | 131,49 | 1,89% | - |
| 06.11.2024 | 134,95 | 136,92 | 128,99 | 129,05 | -0,92% | - |
| 05.11.2024 | 129,45 | 130,36 | 128,89 | 130,25 | 0,70% | 280,00 |
| 04.11.2024 | 128,55 | 129,44 | 127,43 | 129,34 | -0,07% | - |
| 01.11.2024 | 128,55 | 130,14 | 127,80 | 129,43 | 0,77% | - |
| 31.10.2024 | 128,23 | 129,18 | 127,57 | 128,44 | -0,08% | - |
| 30.10.2024 | 128,38 | 129,00 | 127,70 | 128,54 | -0,01% | - |
| 29.10.2024 | 130,79 | 132,74 | 128,39 | 128,55 | -1,41% | - |
| 28.10.2024 | 134,31 | 136,87 | 125,36 | 130,39 | -2,42% | - |
| 25.10.2024 | 133,36 | 135,22 | 133,15 | 133,63 | 0,23% | - |
| 24.10.2024 | 134,39 | 135,42 | 132,78 | 133,33 | -0,97% | - |
| 23.10.2024 | 134,53 | 135,90 | 134,12 | 134,64 | -0,29% | - |
| 22.10.2024 | 135,90 | 135,90 | 133,67 | 135,03 | -0,84% | - |
| 21.10.2024 | 137,98 | 138,34 | 135,26 | 136,18 | -1,30% | - |
| 18.10.2024 | 137,54 | 138,99 | 137,06 | 137,98 | 0,15% | - |
| 17.10.2024 | 136,02 | 138,19 | 135,90 | 137,77 | 1,21% | 9,00 |
| 16.10.2024 | 134,37 | 136,15 | 134,34 | 136,12 | 1,32% | 132,00 |
| 15.10.2024 | 131,71 | 135,09 | 130,97 | 134,34 | 2,20% | 80,00 |
| 14.10.2024 | 131,16 | 132,36 | 130,61 | 131,45 | 0,27% | - |
| 11.10.2024 | 128,70 | 131,11 | 128,53 | 131,09 | 1,63% | - |
| 10.10.2024 | 130,07 | 130,32 | 127,64 | 128,99 | -0,94% | - |
| 09.10.2024 | 129,10 | 130,35 | 127,68 | 130,21 | 0,80% | - |
| 08.10.2024 | 127,57 | 129,48 | 127,13 | 129,18 | 1,17% | - |
| 07.10.2024 | 133,66 | 135,26 | 126,67 | 127,69 | -3,71% | - |
| 04.10.2024 | 133,18 | 136,58 | 131,75 | 132,61 | -0,38% | - |
| 03.10.2024 | 133,72 | 133,79 | 131,59 | 133,11 | -0,45% | - |
| 02.10.2024 | 133,59 | 134,13 | 132,50 | 133,71 | -0,12% | 3,00 |
| 01.10.2024 | 135,01 | 135,93 | 133,24 | 133,87 | -0,97% | - |
| 30.09.2024 | 135,70 | 136,35 | 134,16 | 135,18 | -0,43% | - |
| 27.09.2024 | 137,04 | 137,28 | 135,69 | 135,76 | -0,70% | 20,00 |
| 26.09.2024 | 137,78 | 138,30 | 135,68 | 136,72 | -0,63% | - |
| 25.09.2024 | 135,58 | 137,60 | 135,57 | 137,59 | 0,99% | - |
| 24.09.2024 | 134,87 | 136,26 | 134,07 | 136,24 | 0,97% | - |
| 23.09.2024 | 138,45 | 139,21 | 134,90 | 134,93 | -2,40% | - |
| 20.09.2024 | 138,60 | 138,73 | 137,31 | 138,25 | -0,09% | - |
| 19.09.2024 | 136,29 | 138,51 | 136,01 | 138,38 | 1,94% | - |
| 18.09.2024 | 135,35 | 136,91 | 134,93 | 135,74 | 0,38% | - |
| 17.09.2024 | 137,60 | 138,74 | 134,79 | 135,23 | -1,74% | 144,00 |
| 16.09.2024 | 139,89 | 140,27 | 137,56 | 137,62 | -1,78% | 30,00 |
| 13.09.2024 | 137,74 | 140,41 | 137,66 | 140,12 | 1,58% | - |
| 12.09.2024 | 137,50 | 138,43 | 136,92 | 137,94 | 0,55% | - |
| 11.09.2024 | 135,91 | 137,41 | 134,69 | 137,19 | 0,32% | - |
| 10.09.2024 | 136,03 | 137,09 | 135,21 | 136,75 | 0,10% | - |
| 09.09.2024 | 136,25 | 137,36 | 135,84 | 136,61 | 0,63% | - |
| 06.09.2024 | 137,82 | 138,51 | 135,44 | 135,76 | -1,56% | - |
| 05.09.2024 | 136,91 | 138,62 | 135,45 | 137,91 | 0,69% | - |
| 04.09.2024 | 136,68 | 137,24 | 135,66 | 136,97 | -0,30% | - |
| 03.09.2024 | 136,51 | 137,49 | 135,42 | 137,38 | 0,57% | - |
| 02.09.2024 | 136,26 | 136,66 | 135,71 | 136,60 | 0,28% | 100,00 |
| 30.08.2024 | 137,17 | 137,58 | 135,18 | 136,22 | -0,57% | - |
| 29.08.2024 | 135,51 | 138,20 | 135,05 | 137,00 | 1,56% | - |
| 28.08.2024 | 137,60 | 138,37 | 134,81 | 134,89 | -1,61% | - |
| 27.08.2024 | 138,31 | 138,58 | 136,88 | 137,10 | -0,79% | - |
| 26.08.2024 | 138,76 | 140,86 | 137,75 | 138,19 | -4,85% | 30,00 |
| 23.08.2024 | 143,30 | 147,39 | 137,20 | 145,24 | 5,78% | 670,00 |
| 22.08.2024 | 138,73 | 139,74 | 137,04 | 137,31 | -0,54% | 1.200,00 |
| 21.08.2024 | 132,96 | 141,62 | 132,88 | 138,06 | 4,00% | - |
| 20.08.2024 | 133,09 | 133,53 | 132,28 | 132,75 | -0,17% | - |
| 19.08.2024 | 133,40 | 134,51 | 132,83 | 132,98 | -0,52% | - |
| 16.08.2024 | 134,83 | 134,91 | 132,85 | 133,67 | -0,76% | - |
| 15.08.2024 | 128,68 | 134,71 | 128,46 | 134,69 | 4,97% | - |
| 14.08.2024 | 128,99 | 129,13 | 127,17 | 128,31 | -0,39% | - |
| 13.08.2024 | 128,65 | 129,23 | 128,13 | 128,81 | 0,11% | - |
| 12.08.2024 | 127,69 | 129,11 | 127,35 | 128,67 | 0,59% | - |
| 09.08.2024 | 127,54 | 128,06 | 126,52 | 127,91 | 0,31% | 4,00 |
| 08.08.2024 | 124,51 | 127,70 | 124,03 | 127,52 | 2,16% | - |
| 07.08.2024 | 126,60 | 127,89 | 124,66 | 124,82 | -0,39% | - |
| 06.08.2024 | 125,63 | 126,55 | 124,13 | 125,31 | 0,90% | - |
| 05.08.2024 | 127,50 | 131,00 | 123,68 | 124,19 | -3,35% | - |
| 02.08.2024 | 131,56 | 132,31 | 126,12 | 128,50 | -3,01% | - |
| 01.08.2024 | 132,66 | 133,02 | 131,31 | 132,49 | 0,12% | - |
| 31.07.2024 | 131,91 | 133,33 | 131,60 | 132,33 | 0,23% | - |
| 30.07.2024 | 131,19 | 132,53 | 130,95 | 132,02 | 0,70% | - |
| 29.07.2024 | 130,26 | 131,66 | 129,24 | 131,10 | 1,03% | - |
| 26.07.2024 | 130,45 | 131,06 | 129,33 | 129,76 | -0,25% | - |
| 25.07.2024 | 131,30 | 132,29 | 129,98 | 130,08 | -0,78% | 30,00 |
| 24.07.2024 | 132,26 | 132,54 | 130,68 | 131,10 | -1,07% | - |
| 23.07.2024 | 132,92 | 133,83 | 132,00 | 132,52 | -0,46% | - |
| 22.07.2024 | 131,92 | 133,67 | 131,86 | 133,13 | 0,93% | - |
| 19.07.2024 | 132,78 | 133,74 | 131,22 | 131,90 | -0,53% | - |
| 18.07.2024 | 135,23 | 135,77 | 131,89 | 132,60 | -1,77% | - |
| 17.07.2024 | 136,47 | 136,68 | 134,25 | 134,99 | -1,14% | - |
| 16.07.2024 | 136,13 | 137,30 | 135,35 | 136,54 | 0,49% | - |
| 15.07.2024 | 139,58 | 139,95 | 135,71 | 135,88 | -2,31% | - |
| 12.07.2024 | 138,98 | 140,34 | 138,52 | 139,09 | 0,19% | - |
| 11.07.2024 | 136,52 | 139,07 | 135,94 | 138,83 | 1,57% | 200,00 |
| 10.07.2024 | 135,64 | 136,90 | 135,53 | 136,68 | 0,66% | 200,00 |
| 09.07.2024 | 135,65 | 136,73 | 135,44 | 135,78 | 0,22% | - |
| 08.07.2024 | 134,14 | 135,71 | 133,53 | 135,48 | 0,92% | - |
| 05.07.2024 | 133,15 | 134,54 | 132,74 | 134,24 | 0,80% | - |