111,140€
-0,72%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 111,33 | 111,33 | 110,83 | 110,97 | -0,88% | - |
| 03.07.2025 | 111,77 | 112,52 | 111,06 | 111,95 | 0,48% | - |
| 02.07.2025 | 111,56 | 114,79 | 110,83 | 111,41 | 1,06% | - |
| 01.07.2025 | 108,18 | 111,85 | 107,95 | 110,24 | 1,78% | - |
| 30.06.2025 | 109,76 | 109,94 | 107,81 | 108,31 | -0,84% | - |
| 27.06.2025 | 108,54 | 110,49 | 108,08 | 109,23 | 0,96% | - |
| 26.06.2025 | 109,29 | 109,40 | 106,41 | 108,19 | -0,90% | 40,00 |
| 25.06.2025 | 110,30 | 110,94 | 108,84 | 109,17 | -1,21% | - |
| 24.06.2025 | 110,89 | 111,40 | 109,31 | 110,51 | 0,07% | - |
| 23.06.2025 | 110,69 | 111,55 | 109,18 | 110,43 | -0,37% | - |
| 20.06.2025 | 110,85 | 112,37 | 110,32 | 110,84 | 0,45% | - |
| 19.06.2025 | 111,45 | 111,50 | 110,34 | 110,34 | -1,11% | - |
| 18.06.2025 | 112,24 | 112,73 | 111,44 | 111,58 | -0,70% | - |
| 17.06.2025 | 113,01 | 113,81 | 111,89 | 112,37 | -0,98% | - |
| 16.06.2025 | 113,95 | 114,82 | 113,26 | 113,48 | -0,60% | - |
| 13.06.2025 | 114,21 | 116,77 | 113,77 | 114,16 | -1,02% | - |
| 12.06.2025 | 117,92 | 118,24 | 114,83 | 115,34 | -2,90% | - |
| 11.06.2025 | 122,36 | 123,00 | 117,75 | 118,78 | -3,14% | - |
| 10.06.2025 | 123,49 | 124,28 | 121,91 | 122,63 | -1,45% | - |
| 09.06.2025 | 125,75 | 126,39 | 123,86 | 124,44 | -1,38% | - |
| 06.06.2025 | 124,76 | 126,50 | 124,02 | 126,18 | 1,45% | - |
| 05.06.2025 | 124,85 | 125,31 | 122,66 | 124,38 | -0,41% | - |
| 04.06.2025 | 126,40 | 126,47 | 124,61 | 124,89 | -1,41% | 8,00 |
| 03.06.2025 | 124,31 | 127,10 | 123,87 | 126,68 | 1,82% | - |
| 02.06.2025 | 122,62 | 124,44 | 120,69 | 124,42 | 0,90% | - |
| 30.05.2025 | 122,73 | 123,89 | 121,84 | 123,31 | 0,89% | - |
| 29.05.2025 | 125,60 | 126,17 | 122,07 | 122,22 | -1,21% | - |
| 28.05.2025 | 124,73 | 126,11 | 123,49 | 123,72 | -0,77% | - |
| 27.05.2025 | 121,76 | 128,47 | 121,00 | 124,68 | 2,26% | - |
| 26.05.2025 | 121,37 | 122,09 | 121,34 | 121,93 | 6,06% | 70,00 |
| 23.05.2025 | 119,00 | 122,13 | 113,94 | 114,96 | -14,82% | 10,00 |
| 22.05.2025 | 134,79 | 135,95 | 134,21 | 134,96 | 0,04% | - |
| 21.05.2025 | 135,60 | 135,71 | 133,57 | 134,91 | -1,35% | - |
| 20.05.2025 | 136,84 | 138,21 | 136,24 | 136,76 | -0,36% | - |
| 19.05.2025 | 135,78 | 137,45 | 134,38 | 137,26 | 0,07% | - |
| 16.05.2025 | 135,39 | 137,31 | 134,91 | 137,17 | 1,01% | - |
| 15.05.2025 | 133,85 | 135,99 | 133,42 | 135,80 | 0,67% | - |
| 14.05.2025 | 133,56 | 135,17 | 132,29 | 134,89 | 1,11% | - |
| 13.05.2025 | 134,01 | 134,82 | 132,98 | 133,41 | -0,85% | - |
| 12.05.2025 | 128,10 | 134,60 | 127,92 | 134,56 | 6,45% | 138,00 |
| 09.05.2025 | 127,70 | 127,84 | 125,98 | 126,41 | -0,99% | - |
| 08.05.2025 | 127,25 | 129,17 | 127,10 | 127,67 | 0,92% | 40,00 |
| 07.05.2025 | 125,17 | 127,28 | 124,18 | 126,51 | 1,62% | - |
| 06.05.2025 | 124,65 | 125,27 | 123,61 | 124,49 | -0,43% | - |
| 05.05.2025 | 123,21 | 125,67 | 122,93 | 125,03 | 0,61% | - |
| 02.05.2025 | 122,91 | 124,88 | 121,78 | 124,27 | 1,32% | - |
| 30.04.2025 | 123,84 | 124,19 | 120,77 | 122,65 | -0,83% | - |
| 29.04.2025 | 122,48 | 124,04 | 121,67 | 123,68 | 1,34% | - |
| 28.04.2025 | 122,26 | 124,77 | 121,57 | 122,05 | -0,75% | - |
| 25.04.2025 | 123,55 | 125,79 | 121,93 | 122,97 | 0,05% | 28,00 |
| 24.04.2025 | 121,34 | 123,35 | 119,59 | 122,91 | 0,75% | - |
| 23.04.2025 | 122,75 | 124,73 | 121,57 | 121,99 | 1,07% | - |
| 22.04.2025 | 117,24 | 121,25 | 116,51 | 120,70 | -1,68% | - |
| 17.04.2025 | 123,09 | 123,45 | 120,38 | 122,76 | 0,77% | - |
| 16.04.2025 | 122,97 | 124,90 | 120,90 | 121,82 | -2,53% | - |
| 15.04.2025 | 126,36 | 127,33 | 124,81 | 124,98 | -1,26% | - |
| 14.04.2025 | 124,90 | 126,98 | 124,00 | 126,58 | 1,44% | - |
| 11.04.2025 | 124,16 | 125,95 | 120,29 | 124,78 | 0,66% | - |
| 10.04.2025 | 124,79 | 125,10 | 120,10 | 123,96 | -1,00% | - |
| 09.04.2025 | 111,70 | 127,02 | 111,05 | 125,21 | 8,04% | - |
| 08.04.2025 | 118,76 | 122,52 | 114,31 | 115,89 | -1,10% | 60,00 |
| 07.04.2025 | 115,00 | 121,03 | 113,52 | 117,18 | -1,63% | - |
| 04.04.2025 | 118,08 | 124,15 | 115,89 | 119,12 | 0,13% | - |
| 03.04.2025 | 116,00 | 121,21 | 115,98 | 118,96 | -2,48% | - |
| 02.04.2025 | 119,47 | 122,52 | 117,92 | 121,98 | 1,97% | 120,00 |
| 01.04.2025 | 117,76 | 120,02 | 117,52 | 119,62 | 1,23% | - |
| 31.03.2025 | 115,70 | 118,53 | 114,84 | 118,17 | 2,44% | - |
| 28.03.2025 | 119,52 | 119,79 | 115,35 | 115,35 | -3,53% | - |
| 27.03.2025 | 118,74 | 120,21 | 118,32 | 119,57 | 0,67% | - |
| 26.03.2025 | 118,71 | 119,44 | 118,00 | 118,77 | 0,01% | - |
| 25.03.2025 | 119,70 | 119,89 | 117,85 | 118,76 | -0,81% | - |
| 24.03.2025 | 115,10 | 119,73 | 114,99 | 119,73 | 4,53% | - |
| 21.03.2025 | 115,01 | 115,44 | 113,05 | 114,54 | -0,24% | - |
| 20.03.2025 | 115,85 | 116,66 | 114,47 | 114,82 | -0,62% | - |
| 19.03.2025 | 113,34 | 116,53 | 113,30 | 115,54 | 2,20% | - |
| 18.03.2025 | 114,45 | 114,89 | 112,57 | 113,05 | -1,66% | - |
| 17.03.2025 | 113,37 | 115,45 | 113,03 | 114,96 | 1,05% | - |
| 14.03.2025 | 114,48 | 115,05 | 112,88 | 113,76 | -0,18% | 72,00 |
| 13.03.2025 | 115,42 | 116,55 | 113,25 | 113,97 | -1,63% | - |
| 12.03.2025 | 118,17 | 119,47 | 115,86 | 115,86 | -1,70% | - |
| 11.03.2025 | 120,91 | 121,49 | 117,63 | 117,86 | -2,82% | - |
| 10.03.2025 | 125,01 | 125,94 | 66,55 | 121,28 | -3,22% | 425,00 |
| 07.03.2025 | 127,46 | 127,84 | 123,40 | 125,31 | -1,99% | - |
| 06.03.2025 | 128,34 | 130,87 | 126,60 | 127,86 | -0,48% | - |
| 05.03.2025 | 128,60 | 129,00 | 122,24 | 128,48 | 0,23% | - |
| 04.03.2025 | 131,16 | 131,17 | 128,00 | 128,19 | -1,67% | - |
| 03.03.2025 | 134,99 | 135,15 | 130,20 | 130,37 | -3,59% | - |
| 28.02.2025 | 132,80 | 135,61 | 132,74 | 135,23 | 1,93% | - |
| 27.02.2025 | 132,74 | 134,14 | 132,38 | 132,67 | 0,21% | - |
| 26.02.2025 | 130,31 | 133,79 | 129,11 | 132,39 | 2,05% | - |
| 25.02.2025 | 129,85 | 131,15 | 128,96 | 129,73 | -0,13% | - |
| 24.02.2025 | 130,67 | 131,21 | 129,07 | 129,90 | -0,52% | - |
| 21.02.2025 | 132,57 | 133,54 | 129,95 | 130,58 | -1,39% | - |
| 20.02.2025 | 133,78 | 133,83 | 130,98 | 132,42 | -1,19% | - |
| 19.02.2025 | 133,12 | 134,42 | 131,90 | 134,01 | 0,65% | - |
| 18.02.2025 | 134,51 | 134,70 | 130,78 | 133,14 | -0,82% | 92,00 |
| 17.02.2025 | 132,40 | 134,24 | 132,29 | 134,24 | 1,49% | - |
| 14.02.2025 | 134,45 | 134,47 | 132,26 | 132,27 | -1,47% | - |
| 13.02.2025 | 134,00 | 135,10 | 133,27 | 134,24 | -0,01% | 180,00 |
| 12.02.2025 | 136,35 | 136,36 | 133,90 | 134,26 | -1,53% | - |