119,720€
-1,85%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 116,00 | 121,21 | 115,98 | 119,60 | -1,95% | - |
| 02.04.2025 | 119,47 | 122,52 | 117,92 | 121,98 | 1,97% | 120,00 |
| 01.04.2025 | 117,76 | 120,02 | 117,52 | 119,62 | 1,23% | - |
| 31.03.2025 | 115,70 | 118,53 | 114,84 | 118,17 | 2,44% | - |
| 28.03.2025 | 119,52 | 119,79 | 115,35 | 115,35 | -3,53% | - |
| 27.03.2025 | 118,74 | 120,21 | 118,32 | 119,57 | 0,67% | - |
| 26.03.2025 | 118,71 | 119,44 | 118,00 | 118,77 | 0,01% | - |
| 25.03.2025 | 119,70 | 119,89 | 117,85 | 118,76 | -0,81% | - |
| 24.03.2025 | 115,10 | 119,73 | 114,99 | 119,73 | 4,53% | - |
| 21.03.2025 | 115,01 | 115,44 | 113,05 | 114,54 | -0,24% | - |
| 20.03.2025 | 115,85 | 116,66 | 114,47 | 114,82 | -0,62% | - |
| 19.03.2025 | 113,34 | 116,53 | 113,30 | 115,54 | 2,20% | - |
| 18.03.2025 | 114,45 | 114,89 | 112,57 | 113,05 | -1,66% | - |
| 17.03.2025 | 113,37 | 115,45 | 113,03 | 114,96 | 1,05% | - |
| 14.03.2025 | 114,48 | 115,05 | 112,88 | 113,76 | -0,18% | 72,00 |
| 13.03.2025 | 115,42 | 116,55 | 113,25 | 113,97 | -1,63% | - |
| 12.03.2025 | 118,17 | 119,47 | 115,86 | 115,86 | -1,70% | - |
| 11.03.2025 | 120,91 | 121,49 | 117,63 | 117,86 | -2,82% | - |
| 10.03.2025 | 125,01 | 125,94 | 66,55 | 121,28 | -3,22% | 425,00 |
| 07.03.2025 | 127,46 | 127,84 | 123,40 | 125,31 | -1,99% | - |
| 06.03.2025 | 128,34 | 130,87 | 126,60 | 127,86 | -0,48% | - |
| 05.03.2025 | 128,60 | 129,00 | 122,24 | 128,48 | 0,23% | - |
| 04.03.2025 | 131,16 | 131,17 | 128,00 | 128,19 | -1,67% | - |
| 03.03.2025 | 134,99 | 135,15 | 130,20 | 130,37 | -3,59% | - |
| 28.02.2025 | 132,80 | 135,61 | 132,74 | 135,23 | 1,93% | - |
| 27.02.2025 | 132,74 | 134,14 | 132,38 | 132,67 | 0,21% | - |
| 26.02.2025 | 130,31 | 133,79 | 129,11 | 132,39 | 2,05% | - |
| 25.02.2025 | 129,85 | 131,15 | 128,96 | 129,73 | -0,13% | - |
| 24.02.2025 | 130,67 | 131,21 | 129,07 | 129,90 | -0,52% | - |
| 21.02.2025 | 132,57 | 133,54 | 129,95 | 130,58 | -1,39% | - |
| 20.02.2025 | 133,78 | 133,83 | 130,98 | 132,42 | -1,19% | - |
| 19.02.2025 | 133,12 | 134,42 | 131,90 | 134,01 | 0,65% | - |
| 18.02.2025 | 134,51 | 134,70 | 130,78 | 133,14 | -0,82% | 92,00 |
| 17.02.2025 | 132,40 | 134,24 | 132,29 | 134,24 | 1,49% | - |
| 14.02.2025 | 134,45 | 134,47 | 132,26 | 132,27 | -1,47% | - |
| 13.02.2025 | 134,00 | 135,10 | 133,27 | 134,24 | -0,01% | 180,00 |
| 12.02.2025 | 136,35 | 136,36 | 133,90 | 134,26 | -1,53% | - |
| 11.02.2025 | 137,60 | 137,76 | 135,34 | 136,35 | -1,10% | - |
| 10.02.2025 | 138,38 | 139,79 | 135,73 | 137,86 | -0,18% | - |
| 07.02.2025 | 139,69 | 140,13 | 136,41 | 138,11 | -1,05% | - |
| 06.02.2025 | 142,14 | 143,59 | 139,48 | 139,57 | -1,49% | - |
| 05.02.2025 | 140,99 | 141,87 | 139,96 | 141,68 | 0,13% | - |
| 04.02.2025 | 142,66 | 142,72 | 140,56 | 141,49 | -0,94% | - |
| 03.02.2025 | 144,82 | 146,54 | 142,63 | 142,83 | -1,58% | - |
| 31.01.2025 | 147,45 | 148,55 | 144,89 | 145,13 | -1,22% | - |
| 30.01.2025 | 144,41 | 147,03 | 143,50 | 146,92 | 1,87% | - |
| 29.01.2025 | 141,69 | 145,95 | 141,66 | 144,23 | 1,74% | 33,00 |
| 28.01.2025 | 139,39 | 141,95 | 138,74 | 141,77 | 1,85% | - |
| 27.01.2025 | 141,56 | 142,87 | 138,49 | 139,20 | -2,12% | - |
| 24.01.2025 | 141,94 | 142,51 | 141,09 | 142,22 | -0,31% | - |
| 23.01.2025 | 143,84 | 144,31 | 141,77 | 142,66 | -0,83% | - |
| 22.01.2025 | 143,12 | 143,94 | 140,64 | 143,85 | 0,66% | - |
| 21.01.2025 | 144,15 | 144,19 | 141,50 | 142,91 | -0,56% | 750,00 |
| 20.01.2025 | 144,73 | 144,87 | 143,52 | 143,72 | -0,99% | - |
| 17.01.2025 | 145,01 | 147,37 | 144,71 | 145,15 | 0,35% | - |
| 16.01.2025 | 144,99 | 145,76 | 144,37 | 144,64 | -0,08% | - |
| 15.01.2025 | 144,93 | 146,70 | 143,17 | 144,75 | 0,01% | - |
| 14.01.2025 | 147,68 | 148,48 | 143,95 | 144,74 | -2,16% | - |
| 13.01.2025 | 148,28 | 148,77 | 143,95 | 147,93 | -0,14% | - |
| 10.01.2025 | 150,10 | 150,69 | 148,00 | 148,14 | -1,18% | - |
| 09.01.2025 | 149,91 | 150,19 | 149,59 | 149,91 | 0,03% | - |
| 08.01.2025 | 146,66 | 149,95 | 146,60 | 149,87 | 2,28% | - |
| 07.01.2025 | 148,91 | 149,60 | 145,96 | 146,53 | -1,76% | - |
| 06.01.2025 | 149,77 | 151,34 | 148,32 | 149,15 | -0,35% | - |
| 03.01.2025 | 148,77 | 150,52 | 148,05 | 149,67 | 0,62% | - |
| 02.01.2025 | 146,21 | 150,22 | 146,05 | 148,75 | 2,45% | - |
| 30.12.2024 | 146,47 | 146,68 | 145,03 | 145,19 | -1,06% | - |
| 27.12.2024 | 147,70 | 147,77 | 145,95 | 146,74 | 2,71% | - |
| 23.12.2024 | 143,35 | 143,65 | 141,14 | 142,87 | -0,06% | - |
| 20.12.2024 | 142,38 | 144,86 | 141,14 | 142,96 | 0,31% | 77,00 |
| 19.12.2024 | 143,30 | 144,18 | 142,52 | 142,52 | -0,57% | - |
| 18.12.2024 | 143,44 | 145,40 | 143,32 | 143,34 | -0,32% | - |
| 17.12.2024 | 142,42 | 144,35 | 141,72 | 143,80 | 0,82% | - |
| 16.12.2024 | 146,14 | 146,59 | 142,45 | 142,63 | -2,48% | - |
| 13.12.2024 | 147,08 | 147,37 | 145,03 | 146,26 | -0,53% | - |
| 12.12.2024 | 146,05 | 147,56 | 145,74 | 147,04 | 0,31% | - |
| 11.12.2024 | 147,98 | 149,31 | 146,58 | 146,59 | -0,94% | - |
| 10.12.2024 | 147,58 | 149,00 | 146,34 | 147,98 | -0,09% | - |
| 09.12.2024 | 148,28 | 149,79 | 146,89 | 148,11 | -0,02% | - |
| 06.12.2024 | 148,01 | 149,89 | 147,48 | 148,14 | 0,13% | - |
| 05.12.2024 | 146,92 | 148,70 | 145,78 | 147,95 | 0,69% | - |
| 04.12.2024 | 146,57 | 148,03 | 145,98 | 146,93 | 0,47% | - |
| 03.12.2024 | 148,94 | 148,99 | 146,18 | 146,24 | -1,81% | - |
| 02.12.2024 | 147,04 | 149,36 | 146,50 | 148,94 | 1,64% | 43,00 |
| 29.11.2024 | 146,85 | 147,44 | 145,95 | 146,53 | -0,43% | - |
| 28.11.2024 | 147,03 | 147,43 | 146,88 | 147,17 | 0,38% | - |
| 27.11.2024 | 147,38 | 147,76 | 146,13 | 146,61 | -0,45% | - |
| 26.11.2024 | 146,37 | 148,09 | 144,61 | 147,27 | 0,80% | - |
| 25.11.2024 | 140,07 | 147,32 | 139,28 | 146,10 | 0,14% | - |
| 22.11.2024 | 146,40 | 148,98 | 139,04 | 145,90 | 6,92% | - |
| 21.11.2024 | 132,70 | 136,64 | 132,32 | 136,46 | 3,20% | - |
| 20.11.2024 | 131,85 | 132,64 | 129,25 | 132,23 | 0,61% | - |
| 19.11.2024 | 133,45 | 133,93 | 130,06 | 131,43 | -1,45% | - |
| 18.11.2024 | 133,56 | 134,24 | 131,81 | 133,37 | -0,23% | - |
| 15.11.2024 | 134,33 | 135,96 | 133,00 | 133,68 | -1,20% | - |
| 14.11.2024 | 132,98 | 136,48 | 132,14 | 135,31 | 1,74% | - |
| 13.11.2024 | 131,82 | 134,02 | 131,42 | 133,00 | 0,70% | - |
| 12.11.2024 | 133,76 | 134,11 | 131,17 | 132,08 | -1,10% | - |
| 11.11.2024 | 133,98 | 135,68 | 132,39 | 133,55 | -0,17% | - |
| 08.11.2024 | 131,81 | 135,34 | 131,58 | 133,78 | 1,74% | - |