203,000€
-0,07%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 202,65 | 206,33 | 202,40 | 203,00 | 0,01% | - |
| 17.06.2026 | 201,98 | 204,65 | 201,18 | 202,98 | 0,50% | 152,00 |
| 16.06.2026 | 204,43 | 205,63 | 201,77 | 201,98 | -1,16% | - |
| 15.06.2026 | 208,77 | 209,40 | 203,52 | 204,35 | -1,53% | 782,00 |
| 12.06.2026 | 207,10 | 209,65 | 206,20 | 207,52 | 0,51% | - |
| 11.06.2026 | 199,66 | 208,55 | 199,27 | 206,48 | 2,79% | - |
| 10.06.2026 | 198,87 | 202,18 | 197,60 | 200,88 | 1,06% | - |
| 09.06.2026 | 196,89 | 199,32 | 195,81 | 198,76 | 0,78% | - |
| 08.06.2026 | 198,32 | 201,50 | 196,74 | 197,22 | -1,27% | 341,00 |
| 05.06.2026 | 200,55 | 203,40 | 198,09 | 199,76 | -0,29% | - |
| 04.06.2026 | 201,70 | 202,43 | 199,10 | 200,35 | -0,11% | - |
| 03.06.2026 | 192,36 | 200,93 | 191,90 | 200,58 | 4,22% | - |
| 02.06.2026 | 191,80 | 193,31 | 190,57 | 192,46 | -0,07% | - |
| 01.06.2026 | 197,10 | 199,07 | 191,99 | 192,59 | -3,06% | 1.840,00 |
| 29.05.2026 | 195,29 | 200,38 | 192,96 | 198,67 | 1,86% | - |
| 28.05.2026 | 201,25 | 202,08 | 193,19 | 195,05 | -2,86% | - |
| 27.05.2026 | 201,90 | 203,75 | 199,28 | 200,80 | -0,43% | - |
| 26.05.2026 | 203,00 | 203,25 | 198,81 | 201,68 | -1,49% | 840,00 |
| 25.05.2026 | 204,83 | 205,40 | 204,60 | 204,73 | 1,20% | - |
| 22.05.2026 | 197,74 | 203,08 | 195,14 | 202,30 | 8,29% | - |
| 21.05.2026 | 187,18 | 188,52 | 186,16 | 186,81 | -0,24% | 4.600,00 |
| 20.05.2026 | 184,17 | 189,96 | 183,87 | 187,26 | 2,20% | 4.250,00 |
| 19.05.2026 | 180,98 | 184,35 | 179,46 | 183,23 | 1,24% | - |
| 18.05.2026 | 183,71 | 185,25 | 179,95 | 180,98 | -1,10% | 6.300,00 |
| 15.05.2026 | 182,68 | 184,73 | 181,75 | 182,99 | 0,29% | - |
| 14.05.2026 | 181,29 | 184,01 | 180,58 | 182,46 | 0,91% | 325,00 |
| 13.05.2026 | 185,47 | 185,92 | 178,77 | 180,82 | -2,47% | - |
| 12.05.2026 | 182,30 | 185,78 | 180,31 | 185,40 | 1,71% | - |
| 11.05.2026 | 191,25 | 191,99 | 179,23 | 182,29 | -4,88% | - |
| 08.05.2026 | 191,44 | 192,76 | 190,35 | 191,65 | 0,19% | 660,00 |
| 07.05.2026 | 195,09 | 196,03 | 189,60 | 191,28 | -1,84% | - |
| 06.05.2026 | 194,20 | 195,24 | 192,82 | 194,86 | 0,20% | - |
| 05.05.2026 | 193,80 | 195,72 | 193,44 | 194,47 | 0,61% | 720,00 |
| 04.05.2026 | 197,65 | 197,65 | 191,78 | 193,29 | -0,46% | - |
| 30.04.2026 | 191,72 | 195,55 | 191,39 | 194,18 | 0,76% | 4.880,00 |
| 29.04.2026 | 193,14 | 194,05 | 192,13 | 192,72 | 0,05% | 2.770,00 |
| 28.04.2026 | 193,15 | 194,89 | 191,34 | 192,62 | -0,16% | - |
| 27.04.2026 | 192,67 | 193,79 | 191,52 | 192,93 | -0,13% | - |
| 24.04.2026 | 194,11 | 194,20 | 191,69 | 193,19 | -0,51% | - |
| 23.04.2026 | 192,22 | 195,80 | 192,20 | 194,19 | 0,41% | - |
| 22.04.2026 | 192,92 | 195,15 | 191,41 | 193,39 | 0,53% | - |
| 21.04.2026 | 194,07 | 195,85 | 191,62 | 192,38 | -0,66% | - |
| 20.04.2026 | 192,49 | 195,58 | 192,16 | 193,66 | 0,14% | 1.040,00 |
| 17.04.2026 | 188,84 | 194,32 | 188,21 | 193,38 | 2,63% | - |
| 16.04.2026 | 190,01 | 191,40 | 187,17 | 188,43 | -0,80% | 700,00 |
| 15.04.2026 | 189,24 | 190,90 | 188,41 | 189,95 | 0,31% | - |
| 14.04.2026 | 187,68 | 189,53 | 186,00 | 189,36 | 0,76% | 300,00 |
| 13.04.2026 | 188,01 | 189,43 | 186,77 | 187,94 | -0,23% | - |
| 10.04.2026 | 192,22 | 193,64 | 187,25 | 188,38 | -2,09% | - |
| 09.04.2026 | 192,22 | 193,65 | 191,28 | 192,40 | 0,02% | - |
| 08.04.2026 | 189,50 | 192,45 | 186,00 | 192,36 | 3,12% | 460,00 |
| 07.04.2026 | 191,84 | 191,84 | 185,70 | 186,54 | -2,21% | 500,00 |
| 02.04.2026 | 188,43 | 191,39 | 187,97 | 190,75 | 0,48% | - |
| 01.04.2026 | 187,64 | 191,45 | 186,32 | 189,83 | 1,32% | 1.350,00 |
| 31.03.2026 | 183,64 | 188,04 | 182,34 | 187,35 | 2,84% | 3.829,00 |
| 30.03.2026 | 184,24 | 186,19 | 181,18 | 182,17 | -0,77% | - |
| 27.03.2026 | 186,32 | 186,50 | 183,18 | 183,58 | -1,24% | - |
| 26.03.2026 | 186,65 | 188,29 | 185,82 | 185,89 | -0,53% | 1.100,00 |
| 25.03.2026 | 187,10 | 188,00 | 183,35 | 186,88 | 0,19% | 670,00 |
| 24.03.2026 | 183,80 | 188,26 | 181,75 | 186,53 | 1,68% | - |
| 23.03.2026 | 182,99 | 186,78 | 181,71 | 183,45 | 0,47% | - |
| 20.03.2026 | 181,97 | 182,87 | 180,50 | 182,59 | 0,61% | - |
| 19.03.2026 | 181,24 | 182,45 | 179,37 | 181,48 | 0,30% | 430,00 |
| 18.03.2026 | 182,31 | 183,24 | 180,52 | 180,94 | -0,19% | - |
| 17.03.2026 | 180,29 | 182,41 | 179,00 | 181,29 | 0,30% | - |
| 16.03.2026 | 181,40 | 182,97 | 180,30 | 180,75 | -0,10% | 1.120,00 |
| 13.03.2026 | 181,80 | 183,52 | 180,04 | 180,93 | -0,66% | - |
| 12.03.2026 | 182,84 | 184,96 | 181,74 | 182,14 | -1,01% | - |
| 11.03.2026 | 183,60 | 184,72 | 182,79 | 183,99 | 0,22% | - |
| 10.03.2026 | 183,00 | 185,80 | 180,07 | 183,58 | 0,56% | - |
| 09.03.2026 | 180,09 | 182,99 | 176,78 | 182,55 | 0,06% | 46,00 |
| 06.03.2026 | 184,71 | 184,92 | 181,23 | 182,44 | -1,45% | 1.386,00 |
| 05.03.2026 | 183,54 | 185,15 | 181,92 | 185,13 | 0,93% | 504,00 |
| 04.03.2026 | 181,75 | 185,67 | 177,81 | 183,42 | 7,89% | 2.400,00 |
| 03.03.2026 | 171,87 | 174,05 | 167,73 | 170,00 | -1,74% | 6.440,00 |
| 02.03.2026 | 172,14 | 175,10 | 171,15 | 173,01 | -0,58% | 141,00 |
| 27.02.2026 | 171,52 | 174,23 | 170,54 | 174,02 | 1,03% | 66,00 |
| 26.02.2026 | 170,13 | 173,13 | 170,13 | 172,24 | 0,91% | - |
| 25.02.2026 | 169,87 | 173,79 | 169,79 | 170,68 | 0,22% | - |
| 24.02.2026 | 171,68 | 172,04 | 169,14 | 170,31 | -0,55% | 35,00 |
| 23.02.2026 | 169,37 | 171,76 | 168,18 | 171,26 | 0,21% | 29,00 |
| 20.02.2026 | 170,71 | 172,29 | 168,92 | 170,90 | 0,39% | - |
| 19.02.2026 | 169,99 | 170,51 | 168,60 | 170,23 | 0,12% | - |
| 18.02.2026 | 167,48 | 170,18 | 166,87 | 170,02 | 1,63% | - |
| 17.02.2026 | 165,57 | 167,92 | 165,29 | 167,29 | 0,78% | - |
| 16.02.2026 | 165,89 | 166,56 | 165,79 | 165,99 | 0,29% | - |
| 13.02.2026 | 164,00 | 166,08 | 163,07 | 165,51 | 0,86% | - |
| 12.02.2026 | 162,72 | 165,94 | 162,20 | 164,10 | 1,14% | - |
| 11.02.2026 | 161,77 | 163,24 | 161,11 | 162,25 | 0,35% | - |
| 10.02.2026 | 163,28 | 163,78 | 161,42 | 161,68 | -0,98% | - |
| 09.02.2026 | 161,14 | 163,32 | 159,57 | 163,28 | 1,33% | - |
| 06.02.2026 | 160,27 | 162,32 | 160,17 | 161,14 | 0,31% | - |
| 05.02.2026 | 160,43 | 162,84 | 159,58 | 160,65 | 0,31% | - |
| 04.02.2026 | 161,92 | 163,99 | 159,39 | 160,16 | -0,78% | - |
| 03.02.2026 | 161,07 | 164,04 | 160,41 | 161,42 | 0,17% | 68,00 |
| 02.02.2026 | 157,73 | 162,19 | 157,55 | 161,14 | 1,24% | 10,00 |
| 30.01.2026 | 155,32 | 159,16 | 154,87 | 159,16 | 2,14% | - |
| 29.01.2026 | 155,16 | 156,72 | 154,48 | 155,82 | 0,04% | - |
| 28.01.2026 | 154,82 | 156,86 | 154,37 | 155,76 | 0,74% | - |
| 27.01.2026 | 157,80 | 158,32 | 153,93 | 154,61 | -2,08% | - |