19,510€
0,72%
Echtzeit-Aktienkurs TIETOEVRY OYJ
Bid:
Ask:
Aktienkurse zur TIETOEVRY OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19,47 | 19,63 | 19,42 | 19,51 | 0,36% | - |
| 13.05.2026 | 19,60 | 19,65 | 19,20 | 19,44 | -0,61% | - |
| 12.05.2026 | 19,53 | 19,56 | 19,21 | 19,56 | -0,31% | - |
| 11.05.2026 | 19,67 | 19,71 | 19,45 | 19,62 | -0,68% | - |
| 08.05.2026 | 19,95 | 20,16 | 19,45 | 19,76 | -0,73% | - |
| 07.05.2026 | 20,09 | 20,16 | 19,81 | 19,90 | -0,60% | - |
| 06.05.2026 | 19,99 | 20,16 | 19,67 | 20,02 | 0,98% | - |
| 05.05.2026 | 19,74 | 20,05 | 19,67 | 19,83 | 0,58% | - |
| 04.05.2026 | 19,04 | 19,92 | 19,00 | 19,71 | 3,57% | - |
| 30.04.2026 | 18,13 | 19,37 | 18,08 | 19,03 | 4,79% | - |
| 29.04.2026 | 18,43 | 18,85 | 17,77 | 18,16 | -1,06% | - |
| 28.04.2026 | 18,43 | 18,49 | 18,26 | 18,36 | -0,43% | - |
| 27.04.2026 | 18,31 | 18,61 | 18,29 | 18,44 | 0,79% | - |
| 24.04.2026 | 18,63 | 18,69 | 18,28 | 18,29 | -1,59% | - |
| 23.04.2026 | 18,74 | 18,95 | 18,36 | 18,59 | -1,38% | - |
| 22.04.2026 | 18,98 | 19,04 | 18,75 | 18,85 | 0,67% | - |
| 21.04.2026 | 18,69 | 19,10 | 18,66 | 18,72 | -0,13% | 4.387,00 |
| 20.04.2026 | 18,46 | 18,76 | 18,42 | 18,75 | 0,94% | - |
| 17.04.2026 | 18,65 | 18,97 | 18,57 | 18,57 | 0,22% | - |
| 16.04.2026 | 18,40 | 18,79 | 18,38 | 18,53 | 1,12% | - |
| 15.04.2026 | 18,61 | 18,72 | 18,16 | 18,33 | -1,80% | - |
| 14.04.2026 | 18,52 | 18,74 | 18,47 | 18,66 | 0,59% | - |
| 13.04.2026 | 17,87 | 18,55 | 17,84 | 18,55 | 2,94% | - |
| 10.04.2026 | 18,18 | 18,37 | 18,02 | 18,02 | -0,85% | - |
| 09.04.2026 | 18,82 | 18,85 | 18,03 | 18,18 | -3,99% | - |
| 08.04.2026 | 19,62 | 19,66 | 18,64 | 18,93 | 0,16% | - |
| 07.04.2026 | 19,19 | 19,21 | 18,51 | 18,90 | -1,79% | - |
| 02.04.2026 | 18,60 | 19,26 | 18,49 | 19,25 | 1,32% | - |
| 01.04.2026 | 19,08 | 19,24 | 18,68 | 19,00 | -0,08% | - |
| 31.03.2026 | 18,61 | 19,06 | 18,53 | 19,01 | 3,15% | - |
| 30.03.2026 | 17,79 | 18,63 | 17,77 | 18,43 | 3,89% | - |
| 27.03.2026 | 17,80 | 18,13 | 17,72 | 17,74 | 0,06% | - |
| 26.03.2026 | 17,43 | 18,12 | 17,37 | 17,73 | 1,11% | - |
| 25.03.2026 | 17,47 | 17,63 | 17,31 | 17,54 | -1,71% | 39.066,00 |
| 24.03.2026 | 17,80 | 17,97 | 17,58 | 17,84 | -0,59% | - |
| 23.03.2026 | 17,70 | 18,16 | 17,57 | 17,95 | 0,00% | - |
| 20.03.2026 | 18,46 | 18,57 | 17,82 | 17,95 | -2,92% | - |
| 19.03.2026 | 18,15 | 18,58 | 18,11 | 18,49 | 1,82% | - |
| 18.03.2026 | 18,79 | 18,84 | 18,14 | 18,16 | -2,39% | - |
| 17.03.2026 | 18,34 | 18,71 | 18,30 | 18,60 | 0,73% | - |
| 16.03.2026 | 18,67 | 18,69 | 18,41 | 18,47 | -0,08% | - |
| 13.03.2026 | 18,86 | 18,87 | 18,35 | 18,48 | -2,01% | - |
| 12.03.2026 | 18,75 | 19,12 | 18,68 | 18,86 | -0,32% | - |
| 11.03.2026 | 18,87 | 19,02 | 18,62 | 18,92 | 0,58% | - |
| 10.03.2026 | 18,92 | 19,12 | 18,78 | 18,81 | -0,97% | - |
| 09.03.2026 | 18,62 | 19,10 | 18,54 | 19,00 | -0,94% | - |
| 06.03.2026 | 19,11 | 19,28 | 18,99 | 19,18 | 0,71% | - |
| 05.03.2026 | 18,61 | 19,11 | 18,50 | 19,04 | 1,66% | - |
| 04.03.2026 | 18,22 | 18,76 | 18,16 | 18,73 | 1,99% | - |
| 03.03.2026 | 18,25 | 18,46 | 17,97 | 18,37 | -0,35% | - |
| 02.03.2026 | 18,56 | 18,89 | 18,40 | 18,43 | -2,25% | - |
| 27.02.2026 | 18,49 | 18,99 | 18,46 | 18,86 | 1,97% | - |
| 26.02.2026 | 17,96 | 18,53 | 17,96 | 18,49 | 2,69% | - |
| 25.02.2026 | 18,10 | 18,26 | 17,85 | 18,01 | -0,80% | - |
| 24.02.2026 | 18,92 | 18,95 | 18,08 | 18,15 | -4,10% | - |
| 23.02.2026 | 19,12 | 19,22 | 18,84 | 18,93 | -1,48% | - |
| 20.02.2026 | 19,50 | 19,60 | 18,94 | 19,21 | -2,11% | - |
| 19.02.2026 | 19,26 | 19,63 | 19,24 | 19,63 | 2,00% | - |
| 18.02.2026 | 18,94 | 19,31 | 18,87 | 19,24 | 1,80% | - |
| 17.02.2026 | 18,68 | 18,94 | 18,63 | 18,90 | 0,77% | - |
| 16.02.2026 | 19,57 | 19,64 | 18,72 | 18,76 | -4,09% | - |
| 13.02.2026 | 19,13 | 19,61 | 18,91 | 19,56 | 3,91% | - |
| 12.02.2026 | 16,84 | 19,17 | 16,84 | 18,82 | 11,96% | - |
| 11.02.2026 | 17,61 | 17,61 | 16,66 | 16,81 | -4,43% | - |
| 10.02.2026 | 17,44 | 17,73 | 17,43 | 17,59 | 0,77% | - |
| 09.02.2026 | 17,64 | 17,78 | 17,33 | 17,46 | -0,48% | - |
| 06.02.2026 | 17,48 | 17,61 | 17,03 | 17,54 | 0,80% | - |
| 05.02.2026 | 17,68 | 17,74 | 17,34 | 17,40 | -1,08% | - |
| 04.02.2026 | 17,63 | 17,92 | 17,13 | 17,59 | 0,29% | - |
| 03.02.2026 | 18,93 | 18,99 | 17,47 | 17,54 | -7,00% | - |
| 02.02.2026 | 18,13 | 18,89 | 18,10 | 18,86 | 3,03% | - |
| 30.01.2026 | 18,12 | 18,37 | 18,10 | 18,31 | 0,63% | - |
| 29.01.2026 | 18,86 | 18,90 | 18,04 | 18,19 | -3,30% | - |
| 28.01.2026 | 19,09 | 19,10 | 18,67 | 18,81 | -0,56% | - |
| 27.01.2026 | 19,19 | 19,20 | 18,86 | 18,92 | -1,10% | - |
| 26.01.2026 | 19,02 | 19,16 | 18,92 | 19,13 | 0,82% | - |
| 23.01.2026 | 19,33 | 19,33 | 18,91 | 18,97 | -0,84% | - |
| 22.01.2026 | 19,41 | 19,42 | 19,02 | 19,13 | -1,44% | - |
| 21.01.2026 | 18,73 | 19,49 | 18,72 | 19,41 | 4,30% | - |
| 20.01.2026 | 18,86 | 19,28 | 18,61 | 18,61 | -1,64% | - |
| 19.01.2026 | 18,25 | 19,11 | 18,21 | 18,92 | 1,75% | - |
| 16.01.2026 | 18,87 | 18,93 | 18,32 | 18,60 | -1,25% | - |
| 15.01.2026 | 19,07 | 19,08 | 18,73 | 18,83 | -0,76% | - |
| 14.01.2026 | 18,56 | 18,98 | 18,53 | 18,98 | 2,24% | - |
| 13.01.2026 | 18,65 | 18,66 | 18,35 | 18,56 | -0,48% | - |
| 12.01.2026 | 19,04 | 19,04 | 18,27 | 18,65 | -2,41% | 13.750,00 |
| 09.01.2026 | 18,62 | 19,22 | 18,48 | 19,11 | 2,66% | - |
| 08.01.2026 | 18,63 | 18,77 | 18,37 | 18,62 | -0,37% | - |
| 07.01.2026 | 18,30 | 18,87 | 18,30 | 18,69 | 2,38% | - |
| 06.01.2026 | 18,30 | 18,34 | 18,17 | 18,25 | 0,39% | - |
| 05.01.2026 | 18,24 | 18,29 | 18,02 | 18,18 | 0,39% | - |
| 02.01.2026 | 18,32 | 18,44 | 18,10 | 18,11 | -1,31% | - |
| 30.12.2025 | 18,16 | 18,35 | 18,14 | 18,35 | 2,11% | 556,00 |
| 29.12.2025 | 18,05 | 18,30 | 17,97 | 17,97 | -0,44% | - |
| 23.12.2025 | 18,15 | 18,16 | 17,92 | 18,05 | -0,50% | - |
| 22.12.2025 | 18,21 | 18,35 | 18,03 | 18,14 | -0,36% | - |
| 19.12.2025 | 18,02 | 18,27 | 18,02 | 18,21 | 0,30% | - |
| 18.12.2025 | 18,11 | 18,27 | 17,97 | 18,15 | 1,26% | - |
| 17.12.2025 | 18,07 | 18,14 | 17,81 | 17,93 | -1,92% | - |
| 16.12.2025 | 18,35 | 18,36 | 18,19 | 18,28 | -0,68% | - |