18,900€
1,23%
Echtzeit-Aktienkurs TIETOEVRY OYJ
Bid:
Ask:
Aktienkurse zur TIETOEVRY OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 18,69 | 18,90 | 18,69 | 18,90 | 1,04% | - |
| 12.11.2026 | 18,45 | 18,78 | 18,41 | 18,71 | 1,52% | - |
| 11.11.2026 | 18,37 | 18,45 | 18,14 | 18,43 | 0,55% | - |
| 10.11.2026 | 18,34 | 18,38 | 18,15 | 18,33 | 0,11% | - |
| 09.11.2026 | 18,45 | 18,56 | 18,19 | 18,31 | -0,52% | - |
| 06.11.2026 | 18,74 | 18,75 | 18,34 | 18,40 | -1,92% | - |
| 05.11.2026 | 19,09 | 19,15 | 18,75 | 18,76 | -1,91% | - |
| 04.11.2026 | 18,43 | 19,15 | 18,41 | 19,13 | 3,83% | - |
| 03.11.2026 | 18,59 | 18,72 | 18,42 | 18,42 | -1,66% | - |
| 02.11.2026 | 18,86 | 19,11 | 18,70 | 18,73 | -0,21% | - |
| 30.10.2026 | 18,59 | 18,96 | 18,52 | 18,77 | 0,72% | - |
| 29.10.2026 | 18,91 | 18,93 | 18,55 | 18,64 | -1,38% | - |
| 28.10.2026 | 18,86 | 19,30 | 18,86 | 18,90 | 0,29% | - |
| 27.10.2026 | 19,68 | 19,93 | 18,57 | 18,84 | -3,88% | - |
| 26.10.2026 | 19,93 | 20,49 | 19,57 | 19,60 | -1,28% | - |
| 23.10.2026 | 19,48 | 19,89 | 19,31 | 19,86 | 1,85% | - |
| 22.10.2026 | 19,05 | 19,55 | 18,98 | 19,50 | 1,54% | - |
| 21.10.2026 | 18,97 | 19,26 | 18,75 | 19,20 | 1,32% | - |
| 20.10.2026 | 18,70 | 19,02 | 18,65 | 18,95 | 0,96% | - |
| 19.10.2026 | 18,60 | 18,87 | 18,42 | 18,77 | 1,32% | - |
| 16.10.2026 | 18,77 | 18,91 | 18,49 | 18,53 | -0,96% | - |
| 15.10.2026 | 18,43 | 18,81 | 18,24 | 18,71 | 0,89% | - |
| 14.10.2026 | 18,60 | 18,67 | 18,36 | 18,54 | -0,46% | - |
| 13.10.2026 | 18,48 | 18,65 | 18,15 | 18,63 | 0,81% | - |
| 12.10.2026 | 18,38 | 18,65 | 18,22 | 18,48 | 0,71% | - |
| 09.10.2026 | 18,61 | 18,63 | 17,98 | 18,35 | -1,98% | - |
| 08.10.2026 | 18,44 | 18,92 | 18,35 | 18,72 | 1,05% | - |
| 07.10.2026 | 18,30 | 18,63 | 18,27 | 18,52 | 1,01% | - |
| 06.10.2026 | 18,37 | 18,68 | 18,33 | 18,34 | -0,24% | - |
| 05.10.2026 | 18,22 | 18,41 | 18,08 | 18,38 | 0,41% | - |
| 02.10.2026 | 18,35 | 18,64 | 18,22 | 18,31 | -0,08% | - |
| 01.10.2026 | 18,02 | 18,53 | 17,64 | 18,32 | 1,89% | - |
| 30.09.2026 | 18,40 | 18,40 | 17,67 | 17,98 | -1,91% | - |
| 29.09.2026 | 18,36 | 18,62 | 18,21 | 18,33 | -0,46% | - |
| 28.09.2026 | 18,50 | 18,54 | 18,13 | 18,42 | -0,91% | - |
| 25.09.2026 | 18,59 | 18,63 | 18,34 | 18,59 | 0,22% | - |
| 24.09.2026 | 18,49 | 18,73 | 18,43 | 18,55 | -0,08% | - |
| 23.09.2026 | 18,73 | 18,82 | 18,48 | 18,56 | -0,88% | - |
| 22.09.2026 | 18,40 | 18,82 | 18,37 | 18,73 | -0,72% | - |
| 21.09.2026 | 18,82 | 18,99 | 18,79 | 18,86 | 0,96% | - |
| 18.09.2026 | 19,00 | 19,06 | 18,64 | 18,68 | -1,68% | - |
| 17.09.2026 | 19,08 | 19,20 | 18,91 | 19,00 | 0,03% | - |
| 16.09.2026 | 19,21 | 19,22 | 18,91 | 19,00 | -0,86% | - |
| 15.09.2026 | 19,19 | 19,19 | 18,71 | 19,16 | -0,18% | - |
| 14.09.2026 | 19,04 | 19,46 | 19,00 | 19,20 | 0,44% | - |
| 11.09.2026 | 19,03 | 19,19 | 18,96 | 19,11 | 0,82% | - |
| 10.09.2026 | 19,13 | 19,18 | 18,94 | 18,96 | -0,66% | - |
| 09.09.2026 | 19,12 | 19,31 | 18,99 | 19,08 | 0,05% | - |
| 08.09.2026 | 19,23 | 19,53 | 19,07 | 19,07 | -1,04% | - |
| 07.09.2026 | 19,31 | 19,44 | 19,21 | 19,27 | -0,46% | - |
| 04.09.2026 | 19,55 | 19,56 | 19,13 | 19,36 | -0,95% | - |
| 03.09.2026 | 19,50 | 19,65 | 19,28 | 19,55 | 0,23% | - |
| 02.09.2026 | 19,82 | 19,87 | 19,47 | 19,50 | -1,61% | - |
| 01.09.2026 | 19,84 | 20,04 | 19,78 | 19,82 | 0,25% | - |
| 31.08.2026 | 19,66 | 19,84 | 19,64 | 19,77 | 0,61% | - |
| 28.08.2026 | 19,72 | 19,82 | 19,61 | 19,65 | -0,28% | - |
| 27.08.2026 | 19,37 | 19,71 | 19,26 | 19,71 | 2,23% | - |
| 26.08.2026 | 19,33 | 19,45 | 19,04 | 19,28 | -0,18% | - |
| 25.08.2026 | 19,25 | 19,34 | 19,05 | 19,31 | 0,63% | - |
| 24.08.2026 | 19,13 | 19,24 | 19,04 | 19,19 | 0,63% | - |
| 21.08.2026 | 19,13 | 19,21 | 18,94 | 19,07 | 0,32% | - |
| 20.08.2026 | 19,14 | 19,26 | 19,00 | 19,01 | -0,39% | - |
| 19.08.2026 | 18,92 | 19,20 | 18,82 | 19,09 | 0,77% | - |
| 18.08.2026 | 18,63 | 19,02 | 18,60 | 18,94 | 1,31% | - |
| 17.08.2026 | 19,15 | 19,15 | 18,67 | 18,70 | -2,17% | 3.710,00 |
| 14.08.2026 | 18,64 | 19,41 | 18,63 | 19,11 | 2,49% | - |
| 13.08.2026 | 18,60 | 18,80 | 18,47 | 18,65 | 0,38% | - |
| 12.08.2026 | 18,66 | 18,69 | 18,32 | 18,58 | -0,32% | 9.918,00 |
| 11.08.2026 | 18,74 | 18,86 | 18,59 | 18,64 | -0,61% | - |
| 10.08.2026 | 18,73 | 18,84 | 18,59 | 18,75 | -0,03% | - |
| 07.08.2026 | 18,70 | 18,90 | 18,69 | 18,76 | 0,35% | - |
| 06.08.2026 | 18,83 | 18,92 | 18,53 | 18,69 | -0,61% | - |
| 05.08.2026 | 18,87 | 19,05 | 18,78 | 18,81 | -0,19% | - |
| 04.08.2026 | 18,90 | 18,97 | 18,73 | 18,84 | -0,05% | 4.050,00 |
| 03.08.2026 | 18,70 | 19,00 | 18,64 | 18,85 | 1,40% | - |
| 31.07.2026 | 18,91 | 18,91 | 18,51 | 18,59 | -1,25% | - |
| 30.07.2026 | 19,11 | 19,14 | 18,72 | 18,83 | -1,26% | - |
| 29.07.2026 | 18,71 | 19,29 | 18,69 | 19,07 | 1,84% | - |
| 28.07.2026 | 18,00 | 18,86 | 17,99 | 18,72 | 4,00% | - |
| 27.07.2026 | 18,05 | 18,14 | 17,84 | 18,00 | 0,73% | 1.155,00 |
| 24.07.2026 | 17,45 | 17,93 | 17,41 | 17,87 | 2,26% | - |
| 23.07.2026 | 17,67 | 17,73 | 17,23 | 17,48 | -1,24% | - |
| 22.07.2026 | 17,71 | 18,03 | 17,27 | 17,70 | -0,11% | - |
| 21.07.2026 | 17,69 | 17,82 | 17,41 | 17,72 | 1,17% | - |
| 20.07.2026 | 17,31 | 17,68 | 17,26 | 17,51 | 1,01% | - |
| 17.07.2026 | 17,70 | 18,08 | 15,91 | 17,34 | -2,80% | - |
| 16.07.2026 | 17,81 | 18,00 | 17,74 | 17,84 | 0,42% | - |
| 15.07.2026 | 17,87 | 18,06 | 17,63 | 17,76 | 0,17% | - |
| 14.07.2026 | 17,85 | 18,14 | 17,40 | 17,73 | -0,70% | - |
| 13.07.2026 | 17,48 | 18,00 | 17,44 | 17,86 | 1,16% | - |
| 10.07.2026 | 17,74 | 17,86 | 17,58 | 17,65 | -0,65% | - |
| 09.07.2026 | 17,93 | 17,95 | 17,53 | 17,77 | -0,67% | - |
| 08.07.2026 | 17,96 | 18,20 | 17,74 | 17,89 | -0,42% | - |
| 07.07.2026 | 17,94 | 18,16 | 17,93 | 17,96 | -0,25% | - |
| 06.07.2026 | 17,75 | 18,07 | 17,73 | 18,01 | 1,38% | - |
| 03.07.2026 | 17,73 | 17,82 | 17,64 | 17,76 | 0,57% | - |
| 02.07.2026 | 17,41 | 17,95 | 17,26 | 17,66 | 1,32% | - |
| 01.07.2026 | 18,30 | 18,31 | 16,93 | 17,43 | -4,83% | 4.100,00 |
| 30.06.2026 | 19,53 | 19,57 | 18,23 | 18,32 | -6,00% | - |
| 29.06.2026 | 19,18 | 19,49 | 19,13 | 19,49 | 2,61% | - |