36,885€
-0,03%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,94 | 36,95 | 36,93 | 36,94 | 0,12% | - |
| 06.11.2025 | 36,89 | 37,34 | 36,54 | 36,90 | -0,28% | - |
| 05.11.2025 | 36,88 | 37,14 | 36,32 | 37,00 | 0,89% | - |
| 04.11.2025 | 35,75 | 36,77 | 35,47 | 36,68 | 1,79% | - |
| 03.11.2025 | 36,05 | 36,20 | 35,59 | 36,03 | -0,18% | - |
| 31.10.2025 | 36,21 | 36,58 | 35,64 | 36,10 | 0,43% | - |
| 30.10.2025 | 35,95 | 37,04 | 35,59 | 35,94 | 0,57% | - |
| 29.10.2025 | 36,29 | 36,56 | 35,42 | 35,74 | -1,06% | - |
| 28.10.2025 | 36,38 | 36,56 | 35,97 | 36,12 | -0,58% | - |
| 27.10.2025 | 36,84 | 37,13 | 36,02 | 36,33 | -1,32% | - |
| 24.10.2025 | 36,32 | 37,12 | 36,19 | 36,82 | 1,38% | - |
| 23.10.2025 | 35,91 | 36,51 | 35,69 | 36,32 | 0,74% | - |
| 22.10.2025 | 36,38 | 36,81 | 35,80 | 36,05 | -1,54% | - |
| 21.10.2025 | 35,92 | 36,81 | 35,83 | 36,62 | 1,95% | - |
| 20.10.2025 | 35,22 | 35,99 | 35,18 | 35,91 | 2,56% | - |
| 17.10.2025 | 34,37 | 36,36 | 34,18 | 35,02 | 1,90% | - |
| 16.10.2025 | 36,87 | 37,02 | 34,10 | 34,36 | -5,96% | - |
| 15.10.2025 | 37,44 | 37,71 | 36,54 | 36,54 | -2,00% | - |
| 14.10.2025 | 36,27 | 37,65 | 36,20 | 37,29 | 2,02% | - |
| 13.10.2025 | 35,96 | 36,74 | 35,90 | 36,55 | 1,81% | - |
| 10.10.2025 | 37,90 | 38,02 | 35,68 | 35,90 | -5,34% | - |
| 09.10.2025 | 37,39 | 38,23 | 37,39 | 37,92 | 1,47% | - |
| 08.10.2025 | 37,62 | 38,50 | 37,24 | 37,37 | 0,27% | 80,00 |
| 07.10.2025 | 37,37 | 38,44 | 37,20 | 37,27 | 0,61% | - |
| 06.10.2025 | 37,91 | 38,76 | 34,58 | 37,05 | -0,70% | - |
| 03.10.2025 | 37,80 | 38,28 | 37,31 | 37,31 | -1,05% | - |
| 02.10.2025 | 37,79 | 37,94 | 37,41 | 37,70 | -0,32% | - |
| 01.10.2025 | 37,72 | 38,15 | 37,42 | 37,82 | -1,05% | - |
| 30.09.2025 | 38,33 | 38,34 | 38,17 | 38,22 | -1,11% | - |
| 29.09.2025 | 38,85 | 38,97 | 38,35 | 38,65 | -0,44% | - |
| 26.09.2025 | 38,80 | 39,33 | 38,76 | 38,82 | 0,23% | - |
| 25.09.2025 | 38,50 | 39,18 | 38,38 | 38,73 | 0,81% | - |
| 24.09.2025 | 38,34 | 38,80 | 38,07 | 38,42 | 0,79% | - |
| 23.09.2025 | 38,10 | 38,70 | 37,91 | 38,12 | -0,51% | - |
| 22.09.2025 | 39,20 | 39,20 | 38,30 | 38,32 | -2,65% | - |
| 19.09.2025 | 39,30 | 39,68 | 38,90 | 39,36 | -0,01% | - |
| 18.09.2025 | 39,53 | 39,58 | 38,61 | 39,36 | 1,54% | - |
| 17.09.2025 | 37,95 | 39,04 | 37,93 | 38,77 | 2,98% | - |
| 16.09.2025 | 38,55 | 38,68 | 37,58 | 37,64 | -2,31% | - |
| 15.09.2025 | 38,90 | 39,13 | 38,27 | 38,54 | -0,88% | - |
| 12.09.2025 | 38,73 | 38,92 | 38,38 | 38,88 | 1,19% | - |
| 11.09.2025 | 38,93 | 39,08 | 38,39 | 38,42 | -1,44% | - |
| 10.09.2025 | 38,70 | 39,77 | 37,09 | 38,98 | 0,87% | - |
| 09.09.2025 | 38,66 | 39,11 | 38,52 | 38,65 | 0,56% | - |
| 08.09.2025 | 38,93 | 39,10 | 37,86 | 38,43 | -1,25% | - |
| 05.09.2025 | 39,68 | 39,76 | 38,78 | 38,92 | -2,02% | - |
| 04.09.2025 | 39,09 | 39,74 | 39,05 | 39,72 | 2,01% | - |
| 03.09.2025 | 39,02 | 39,48 | 38,78 | 38,94 | -0,14% | - |
| 02.09.2025 | 39,10 | 39,21 | 38,41 | 38,99 | -0,23% | - |
| 01.09.2025 | 39,06 | 39,15 | 38,99 | 39,08 | -0,12% | - |
| 29.08.2025 | 39,02 | 39,33 | 38,81 | 39,13 | 0,17% | - |
| 28.08.2025 | 39,20 | 39,29 | 38,80 | 39,06 | -0,29% | - |
| 27.08.2025 | 38,74 | 39,27 | 38,49 | 39,18 | 1,67% | - |
| 26.08.2025 | 38,10 | 38,67 | 37,74 | 38,53 | 0,83% | - |
| 25.08.2025 | 38,26 | 38,54 | 37,98 | 38,21 | 0,03% | - |
| 22.08.2025 | 37,02 | 38,22 | 36,91 | 38,20 | 3,45% | - |
| 21.08.2025 | 37,00 | 37,05 | 36,73 | 36,93 | -0,14% | - |
| 20.08.2025 | 36,69 | 37,05 | 36,58 | 36,98 | 0,61% | - |
| 19.08.2025 | 36,65 | 37,00 | 36,47 | 36,76 | 0,29% | - |
| 18.08.2025 | 36,33 | 36,71 | 36,07 | 36,66 | 0,96% | - |
| 15.08.2025 | 37,31 | 37,31 | 36,22 | 36,31 | -2,12% | - |
| 14.08.2025 | 36,69 | 37,13 | 36,35 | 37,09 | 1,07% | - |
| 13.08.2025 | 36,15 | 36,76 | 35,80 | 36,70 | 1,44% | - |
| 12.08.2025 | 35,54 | 36,34 | 35,49 | 36,18 | 1,81% | - |
| 11.08.2025 | 35,75 | 36,00 | 35,47 | 35,54 | -0,63% | - |
| 08.08.2025 | 35,37 | 35,82 | 35,25 | 35,76 | 1,32% | - |
| 07.08.2025 | 35,35 | 35,83 | 35,05 | 35,30 | -0,28% | - |
| 06.08.2025 | 35,85 | 35,91 | 35,28 | 35,39 | -0,91% | - |
| 05.08.2025 | 35,93 | 36,07 | 35,37 | 35,72 | -0,28% | - |
| 04.08.2025 | 35,48 | 36,10 | 35,27 | 35,82 | 1,31% | - |
| 01.08.2025 | 36,27 | 36,28 | 34,69 | 35,36 | -2,85% | - |
| 31.07.2025 | 37,01 | 37,20 | 36,20 | 36,40 | -1,54% | - |
| 30.07.2025 | 36,94 | 37,49 | 36,76 | 36,97 | 0,12% | - |
| 29.07.2025 | 36,80 | 37,16 | 36,70 | 36,92 | 0,61% | - |
| 28.07.2025 | 36,64 | 37,22 | 36,41 | 36,70 | 0,60% | - |
| 25.07.2025 | 36,64 | 36,71 | 35,94 | 36,48 | 0,46% | - |
| 24.07.2025 | 36,20 | 36,60 | 35,87 | 36,31 | 0,03% | - |
| 23.07.2025 | 36,46 | 36,79 | 36,08 | 36,30 | 0,04% | - |
| 22.07.2025 | 36,76 | 37,14 | 35,18 | 36,29 | -1,29% | - |
| 21.07.2025 | 37,02 | 37,47 | 36,71 | 36,76 | -0,71% | - |
| 18.07.2025 | 36,76 | 37,12 | 36,19 | 37,02 | 0,72% | - |
| 17.07.2025 | 37,04 | 37,62 | 36,03 | 36,76 | -0,65% | - |
| 16.07.2025 | 36,74 | 37,41 | 36,10 | 37,00 | 0,35% | - |
| 15.07.2025 | 37,47 | 37,76 | 36,85 | 36,87 | -1,69% | - |
| 14.07.2025 | 37,30 | 37,54 | 36,92 | 37,50 | 0,13% | - |
| 11.07.2025 | 37,55 | 37,80 | 37,16 | 37,45 | -0,58% | - |
| 10.07.2025 | 36,98 | 37,92 | 36,92 | 37,67 | 1,61% | - |
| 09.07.2025 | 37,05 | 37,61 | 36,83 | 37,07 | 0,01% | - |
| 08.07.2025 | 36,68 | 37,19 | 36,59 | 37,07 | 0,82% | - |
| 07.07.2025 | 36,77 | 37,24 | 36,34 | 36,77 | 0,38% | - |
| 04.07.2025 | 36,75 | 36,75 | 36,58 | 36,63 | -0,81% | - |
| 03.07.2025 | 36,59 | 37,28 | 36,49 | 36,93 | 1,04% | - |
| 02.07.2025 | 36,06 | 36,68 | 35,92 | 36,55 | 1,57% | - |
| 01.07.2025 | 34,87 | 36,17 | 34,50 | 35,98 | 3,04% | - |
| 30.06.2025 | 35,33 | 35,58 | 34,88 | 34,92 | -1,54% | - |
| 27.06.2025 | 35,53 | 35,65 | 35,05 | 35,46 | 0,14% | - |
| 26.06.2025 | 34,87 | 35,45 | 34,66 | 35,42 | 1,45% | - |
| 25.06.2025 | 34,97 | 35,16 | 34,65 | 34,91 | -0,14% | - |
| 24.06.2025 | 34,85 | 35,44 | 34,79 | 34,96 | 0,78% | - |
| 23.06.2025 | 34,11 | 34,76 | 34,05 | 34,69 | 1,53% | - |