44,802€
0,35%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 44,69 | 44,83 | 44,63 | 44,81 | 0,37% | - |
| 03.02.2026 | 44,02 | 44,79 | 43,90 | 44,65 | 1,30% | - |
| 02.02.2026 | 40,78 | 44,12 | 40,73 | 44,07 | 4,23% | - |
| 30.01.2026 | 41,39 | 42,53 | 41,28 | 42,28 | 1,59% | - |
| 29.01.2026 | 41,44 | 42,21 | 41,26 | 41,62 | 0,08% | - |
| 28.01.2026 | 42,42 | 42,61 | 41,13 | 41,59 | -1,56% | - |
| 27.01.2026 | 42,47 | 42,83 | 42,02 | 42,25 | -0,47% | - |
| 26.01.2026 | 42,74 | 43,08 | 42,13 | 42,45 | -1,30% | - |
| 23.01.2026 | 43,35 | 43,94 | 42,70 | 43,00 | -0,49% | - |
| 22.01.2026 | 45,27 | 45,48 | 43,08 | 43,22 | -4,48% | - |
| 21.01.2026 | 42,78 | 45,31 | 42,56 | 45,24 | 5,82% | - |
| 20.01.2026 | 41,84 | 43,20 | 41,15 | 42,75 | 1,59% | - |
| 19.01.2026 | 41,94 | 42,22 | 41,87 | 42,09 | -0,68% | - |
| 16.01.2026 | 42,29 | 42,64 | 41,98 | 42,37 | 0,26% | - |
| 15.01.2026 | 41,66 | 42,48 | 41,59 | 42,26 | 1,28% | - |
| 14.01.2026 | 41,43 | 41,94 | 41,02 | 41,73 | 0,94% | - |
| 13.01.2026 | 41,58 | 41,87 | 41,09 | 41,34 | -0,63% | - |
| 12.01.2026 | 42,04 | 42,05 | 41,13 | 41,60 | -1,64% | - |
| 09.01.2026 | 42,78 | 43,04 | 42,30 | 42,30 | -0,94% | - |
| 08.01.2026 | 41,95 | 43,34 | 41,92 | 42,70 | 1,51% | - |
| 07.01.2026 | 42,58 | 42,71 | 41,59 | 42,06 | -1,06% | - |
| 06.01.2026 | 41,44 | 42,69 | 41,35 | 42,51 | 2,69% | - |
| 05.01.2026 | 40,88 | 41,98 | 40,70 | 41,40 | 1,95% | - |
| 02.01.2026 | 39,51 | 40,90 | 39,48 | 40,61 | 0,91% | - |
| 30.12.2025 | 40,55 | 40,76 | 40,24 | 40,24 | -1,19% | - |
| 29.12.2025 | 41,12 | 41,16 | 40,63 | 40,72 | -0,16% | - |
| 23.12.2025 | 40,92 | 41,12 | 40,73 | 40,79 | -0,78% | - |
| 22.12.2025 | 40,86 | 41,20 | 40,65 | 41,11 | 0,41% | - |
| 19.12.2025 | 40,57 | 41,00 | 40,56 | 40,94 | 0,56% | - |
| 18.12.2025 | 40,67 | 41,21 | 40,18 | 40,71 | 0,35% | - |
| 17.12.2025 | 40,63 | 41,09 | 40,39 | 40,57 | 0,10% | - |
| 16.12.2025 | 40,60 | 40,79 | 40,12 | 40,53 | -0,63% | - |
| 15.12.2025 | 41,17 | 41,64 | 40,54 | 40,78 | -0,47% | - |
| 12.12.2025 | 41,29 | 41,39 | 40,59 | 40,98 | 0,18% | - |
| 11.12.2025 | 40,52 | 41,31 | 39,94 | 40,90 | 0,92% | - |
| 10.12.2025 | 38,84 | 40,63 | 38,75 | 40,53 | 4,14% | - |
| 09.12.2025 | 38,85 | 39,68 | 38,79 | 38,92 | -0,15% | - |
| 08.12.2025 | 38,97 | 39,44 | 38,68 | 38,98 | -1,00% | - |
| 05.12.2025 | 39,01 | 39,67 | 38,64 | 39,37 | 1,23% | - |
| 04.12.2025 | 38,60 | 39,02 | 38,16 | 38,89 | 1,44% | - |
| 03.12.2025 | 37,63 | 38,70 | 37,42 | 38,34 | 1,58% | - |
| 02.12.2025 | 37,67 | 37,96 | 37,47 | 37,75 | 0,21% | - |
| 01.12.2025 | 37,26 | 38,09 | 37,07 | 37,67 | 0,48% | - |
| 28.11.2025 | 37,45 | 37,61 | 36,98 | 37,49 | 0,35% | - |
| 27.11.2025 | 37,37 | 37,43 | 37,35 | 37,36 | -0,55% | - |
| 26.11.2025 | 37,44 | 37,77 | 37,34 | 37,56 | 0,35% | - |
| 25.11.2025 | 36,70 | 37,50 | 36,61 | 37,43 | 1,81% | - |
| 24.11.2025 | 36,87 | 37,05 | 36,34 | 36,77 | -0,33% | - |
| 21.11.2025 | 35,97 | 37,29 | 35,86 | 36,89 | 2,17% | - |
| 20.11.2025 | 36,24 | 36,86 | 35,70 | 36,10 | 0,45% | - |
| 19.11.2025 | 35,68 | 36,05 | 35,54 | 35,94 | 0,80% | - |
| 18.11.2025 | 35,39 | 36,03 | 34,94 | 35,65 | 0,56% | - |
| 17.11.2025 | 36,70 | 36,79 | 35,38 | 35,46 | -2,76% | - |
| 14.11.2025 | 36,46 | 36,83 | 35,78 | 36,46 | -0,23% | - |
| 13.11.2025 | 37,39 | 37,40 | 36,48 | 36,55 | -2,04% | - |
| 12.11.2025 | 37,17 | 37,77 | 37,09 | 37,31 | 0,34% | - |
| 11.11.2025 | 37,33 | 37,65 | 36,93 | 37,18 | -0,47% | - |
| 10.11.2025 | 37,15 | 37,53 | 36,97 | 37,36 | 2,38% | - |
| 07.11.2025 | 36,94 | 36,98 | 36,24 | 36,49 | -1,11% | - |
| 06.11.2025 | 36,89 | 37,34 | 36,54 | 36,90 | -0,28% | - |
| 05.11.2025 | 36,88 | 37,14 | 36,32 | 37,00 | 0,89% | - |
| 04.11.2025 | 35,75 | 36,77 | 35,47 | 36,68 | 1,79% | - |
| 03.11.2025 | 36,05 | 36,20 | 35,59 | 36,03 | -0,18% | - |
| 31.10.2025 | 36,21 | 36,58 | 35,64 | 36,10 | 0,43% | - |
| 30.10.2025 | 35,95 | 37,04 | 35,59 | 35,94 | 0,57% | - |
| 29.10.2025 | 36,29 | 36,56 | 35,42 | 35,74 | -1,06% | - |
| 28.10.2025 | 36,38 | 36,56 | 35,97 | 36,12 | -0,58% | - |
| 27.10.2025 | 36,84 | 37,13 | 36,02 | 36,33 | -1,32% | - |
| 24.10.2025 | 36,32 | 37,12 | 36,19 | 36,82 | 1,38% | - |
| 23.10.2025 | 35,91 | 36,51 | 35,69 | 36,32 | 0,74% | - |
| 22.10.2025 | 36,38 | 36,81 | 35,80 | 36,05 | -1,54% | - |
| 21.10.2025 | 35,92 | 36,81 | 35,83 | 36,62 | 1,95% | - |
| 20.10.2025 | 35,22 | 35,99 | 35,18 | 35,91 | 2,56% | - |
| 17.10.2025 | 34,37 | 36,36 | 34,18 | 35,02 | 1,90% | - |
| 16.10.2025 | 36,87 | 37,02 | 34,10 | 34,36 | -5,96% | - |
| 15.10.2025 | 37,44 | 37,71 | 36,54 | 36,54 | -2,00% | - |
| 14.10.2025 | 36,27 | 37,65 | 36,20 | 37,29 | 2,02% | - |
| 13.10.2025 | 35,96 | 36,74 | 35,90 | 36,55 | 1,81% | - |
| 10.10.2025 | 37,90 | 38,02 | 35,68 | 35,90 | -5,34% | - |
| 09.10.2025 | 37,39 | 38,23 | 37,39 | 37,92 | 1,47% | - |
| 08.10.2025 | 37,62 | 38,50 | 37,24 | 37,37 | 0,27% | 80,00 |
| 07.10.2025 | 37,37 | 38,44 | 37,20 | 37,27 | 0,61% | - |
| 06.10.2025 | 37,91 | 38,76 | 34,58 | 37,05 | -0,70% | - |
| 03.10.2025 | 37,80 | 38,28 | 37,31 | 37,31 | -1,05% | - |
| 02.10.2025 | 37,79 | 37,94 | 37,41 | 37,70 | -0,32% | - |
| 01.10.2025 | 37,72 | 38,15 | 37,42 | 37,82 | -1,05% | - |
| 30.09.2025 | 38,33 | 38,34 | 38,17 | 38,22 | -1,11% | - |
| 29.09.2025 | 38,85 | 38,97 | 38,35 | 38,65 | -0,44% | - |
| 26.09.2025 | 38,80 | 39,33 | 38,76 | 38,82 | 0,23% | - |
| 25.09.2025 | 38,50 | 39,18 | 38,38 | 38,73 | 0,81% | - |
| 24.09.2025 | 38,34 | 38,80 | 38,07 | 38,42 | 0,79% | - |
| 23.09.2025 | 38,10 | 38,70 | 37,91 | 38,12 | -0,51% | - |
| 22.09.2025 | 39,20 | 39,20 | 38,30 | 38,32 | -2,65% | - |
| 19.09.2025 | 39,30 | 39,68 | 38,90 | 39,36 | -0,01% | - |
| 18.09.2025 | 39,53 | 39,58 | 38,61 | 39,36 | 1,54% | - |
| 17.09.2025 | 37,95 | 39,04 | 37,93 | 38,77 | 2,98% | - |
| 16.09.2025 | 38,55 | 38,68 | 37,58 | 37,64 | -2,31% | - |
| 15.09.2025 | 38,90 | 39,13 | 38,27 | 38,54 | -0,88% | - |
| 12.09.2025 | 38,73 | 38,92 | 38,38 | 38,88 | 1,19% | - |
| 11.09.2025 | 38,93 | 39,08 | 38,39 | 38,42 | -1,44% | - |