46,585€
-0,49%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 46,88 | 46,91 | 46,24 | 46,60 | -0,60% | - |
| 08.09.2026 | 46,84 | 47,27 | 46,72 | 46,88 | -0,04% | - |
| 07.09.2026 | 47,05 | 47,08 | 46,84 | 46,90 | -0,76% | - |
| 04.09.2026 | 47,27 | 47,53 | 47,11 | 47,25 | -0,04% | - |
| 03.09.2026 | 46,92 | 47,50 | 46,72 | 47,27 | 0,71% | - |
| 02.09.2026 | 45,94 | 47,23 | 45,91 | 46,94 | 2,59% | - |
| 01.09.2026 | 46,39 | 46,68 | 45,66 | 45,76 | -1,20% | - |
| 31.08.2026 | 46,95 | 47,06 | 46,26 | 46,31 | -1,60% | - |
| 28.08.2026 | 47,11 | 47,62 | 46,76 | 47,07 | -0,02% | - |
| 27.08.2026 | 47,35 | 47,39 | 46,59 | 47,08 | -0,42% | - |
| 26.08.2026 | 47,06 | 47,55 | 46,83 | 47,28 | 0,55% | - |
| 25.08.2026 | 47,12 | 47,47 | 46,81 | 47,02 | -0,17% | - |
| 24.08.2026 | 46,94 | 47,77 | 46,87 | 47,09 | 0,70% | - |
| 21.08.2026 | 46,64 | 47,20 | 46,30 | 46,77 | 0,21% | - |
| 20.08.2026 | 47,08 | 47,22 | 46,63 | 46,67 | -0,84% | - |
| 19.08.2026 | 49,39 | 49,61 | 46,95 | 47,07 | -4,94% | - |
| 18.08.2026 | 49,69 | 50,11 | 49,23 | 49,51 | -0,46% | - |
| 17.08.2026 | 50,09 | 50,59 | 49,64 | 49,74 | -0,95% | - |
| 14.08.2026 | 50,23 | 50,50 | 49,96 | 50,22 | -0,09% | - |
| 13.08.2026 | 50,36 | 50,67 | 50,14 | 50,27 | 0,15% | - |
| 12.08.2026 | 49,95 | 50,39 | 49,69 | 50,19 | 0,82% | - |
| 11.08.2026 | 49,47 | 50,04 | 49,35 | 49,78 | 0,56% | - |
| 10.08.2026 | 49,41 | 49,55 | 49,08 | 49,50 | 0,26% | - |
| 07.08.2026 | 49,34 | 49,67 | 48,76 | 49,38 | 0,09% | - |
| 06.08.2026 | 49,97 | 50,51 | 49,30 | 49,33 | -1,03% | - |
| 05.08.2026 | 50,28 | 50,67 | 49,82 | 49,84 | -0,52% | - |
| 04.08.2026 | 49,55 | 50,67 | 49,09 | 50,11 | 1,35% | - |
| 03.08.2026 | 49,20 | 49,76 | 48,93 | 49,44 | 0,89% | - |
| 31.07.2026 | 49,41 | 49,64 | 48,91 | 49,00 | -0,19% | - |
| 30.07.2026 | 49,42 | 49,78 | 48,71 | 49,09 | -0,71% | - |
| 29.07.2026 | 50,65 | 51,20 | 49,13 | 49,44 | -2,21% | - |
| 28.07.2026 | 50,14 | 50,79 | 49,97 | 50,56 | 0,85% | - |
| 27.07.2026 | 50,73 | 51,02 | 49,83 | 50,14 | -0,67% | - |
| 24.07.2026 | 50,23 | 50,72 | 49,93 | 50,48 | 0,46% | - |
| 23.07.2026 | 50,37 | 50,75 | 49,51 | 50,25 | -0,60% | - |
| 22.07.2026 | 50,52 | 50,73 | 50,15 | 50,55 | 0,01% | - |
| 21.07.2026 | 50,46 | 50,57 | 49,63 | 50,55 | 0,50% | - |
| 20.07.2026 | 50,62 | 51,16 | 50,01 | 50,30 | -0,74% | - |
| 17.07.2026 | 52,50 | 53,28 | 49,80 | 50,67 | -2,18% | - |
| 16.07.2026 | 50,54 | 52,03 | 50,30 | 51,80 | 2,23% | - |
| 15.07.2026 | 49,94 | 50,91 | 49,59 | 50,67 | 1,67% | - |
| 14.07.2026 | 50,14 | 50,71 | 49,77 | 49,84 | -0,81% | - |
| 13.07.2026 | 49,70 | 50,36 | 49,60 | 50,25 | 0,51% | - |
| 10.07.2026 | 49,44 | 50,26 | 49,21 | 49,99 | 1,04% | - |
| 09.07.2026 | 48,93 | 49,70 | 48,60 | 49,48 | 1,53% | - |
| 08.07.2026 | 50,66 | 50,84 | 48,66 | 48,73 | -3,91% | - |
| 07.07.2026 | 50,65 | 51,21 | 50,40 | 50,72 | 0,20% | - |
| 06.07.2026 | 50,03 | 50,79 | 49,79 | 50,62 | 1,32% | - |
| 03.07.2026 | 50,02 | 50,06 | 49,81 | 49,96 | -0,09% | - |
| 02.07.2026 | 50,49 | 50,63 | 49,59 | 50,00 | -1,08% | - |
| 01.07.2026 | 49,26 | 51,06 | 49,17 | 50,55 | 2,45% | - |
| 30.06.2026 | 49,55 | 49,67 | 48,81 | 49,34 | -0,72% | - |
| 29.06.2026 | 49,67 | 49,83 | 49,25 | 49,70 | 0,38% | - |
| 26.06.2026 | 49,45 | 49,79 | 49,00 | 49,51 | -0,24% | - |
| 25.06.2026 | 48,33 | 49,76 | 48,26 | 49,63 | 2,39% | - |
| 24.06.2026 | 48,06 | 48,73 | 48,02 | 48,47 | 0,84% | - |
| 23.06.2026 | 46,78 | 48,19 | 46,53 | 48,07 | 2,47% | - |
| 22.06.2026 | 45,96 | 47,36 | 45,96 | 46,91 | 2,29% | - |
| 19.06.2026 | 46,02 | 46,05 | 45,85 | 45,86 | -0,41% | - |
| 18.06.2026 | 45,87 | 46,39 | 45,82 | 46,05 | 0,63% | - |
| 17.06.2026 | 46,03 | 46,73 | 45,52 | 45,76 | -0,65% | - |
| 16.06.2026 | 45,77 | 46,43 | 45,66 | 46,06 | 0,70% | - |
| 15.06.2026 | 47,58 | 48,09 | 45,72 | 45,74 | -3,32% | - |
| 12.06.2026 | 45,42 | 47,42 | 45,37 | 47,31 | 2,55% | - |
| 11.06.2026 | 45,75 | 46,42 | 45,67 | 46,14 | 1,11% | - |
| 10.06.2026 | 45,59 | 46,65 | 45,20 | 45,63 | 0,42% | - |
| 09.06.2026 | 45,07 | 45,92 | 44,95 | 45,44 | 0,90% | - |
| 08.06.2026 | 44,94 | 45,61 | 44,90 | 45,03 | -0,19% | 4.200,00 |
| 05.06.2026 | 44,58 | 45,36 | 44,30 | 45,12 | 1,17% | - |
| 04.06.2026 | 42,63 | 44,70 | 42,63 | 44,60 | 4,54% | - |
| 03.06.2026 | 43,23 | 43,45 | 42,64 | 42,67 | -1,35% | - |
| 02.06.2026 | 41,57 | 43,32 | 41,45 | 43,25 | 3,61% | - |
| 01.06.2026 | 42,90 | 43,05 | 41,54 | 41,74 | -2,54% | - |
| 29.05.2026 | 42,88 | 42,99 | 42,59 | 42,83 | 0,05% | - |
| 28.05.2026 | 43,12 | 43,16 | 42,35 | 42,81 | -0,26% | - |
| 27.05.2026 | 42,86 | 43,33 | 42,77 | 42,92 | 0,21% | - |
| 26.05.2026 | 42,80 | 43,15 | 42,65 | 42,83 | -0,21% | - |
| 25.05.2026 | 42,85 | 42,94 | 42,82 | 42,92 | 0,64% | - |
| 22.05.2026 | 42,42 | 42,83 | 42,28 | 42,65 | 0,82% | - |
| 21.05.2026 | 41,99 | 42,38 | 41,77 | 42,30 | 0,69% | - |
| 20.05.2026 | 41,01 | 42,20 | 40,86 | 42,01 | 2,42% | - |
| 19.05.2026 | 41,10 | 41,31 | 40,67 | 41,02 | -0,41% | - |
| 18.05.2026 | 40,43 | 41,36 | 40,36 | 41,19 | 1,08% | - |
| 15.05.2026 | 40,86 | 41,14 | 40,26 | 40,75 | 0,08% | - |
| 14.05.2026 | 40,38 | 41,17 | 40,36 | 40,72 | 1,14% | - |
| 13.05.2026 | 41,44 | 41,69 | 40,26 | 40,26 | -2,82% | - |
| 12.05.2026 | 41,36 | 41,59 | 40,73 | 41,43 | 0,31% | - |
| 11.05.2026 | 41,87 | 42,10 | 41,10 | 41,30 | -1,38% | - |
| 08.05.2026 | 42,36 | 42,49 | 41,86 | 41,88 | -1,07% | - |
| 07.05.2026 | 43,33 | 43,57 | 42,24 | 42,33 | -2,19% | - |
| 06.05.2026 | 42,96 | 43,62 | 42,92 | 43,28 | 0,61% | - |
| 05.05.2026 | 41,89 | 43,08 | 41,82 | 43,02 | 1,85% | - |
| 04.05.2026 | 43,05 | 43,10 | 42,06 | 42,24 | -2,38% | - |
| 30.04.2026 | 42,45 | 43,42 | 41,77 | 43,27 | 1,49% | - |
| 29.04.2026 | 43,09 | 43,35 | 42,41 | 42,63 | -0,78% | - |
| 28.04.2026 | 42,98 | 43,62 | 42,78 | 42,97 | 0,05% | - |
| 27.04.2026 | 42,27 | 43,03 | 42,21 | 42,95 | 1,33% | - |
| 24.04.2026 | 43,53 | 43,54 | 42,08 | 42,38 | -2,72% | - |
| 23.04.2026 | 42,94 | 43,60 | 42,82 | 43,57 | 1,35% | - |
| 22.04.2026 | 43,70 | 43,91 | 42,98 | 42,99 | -1,37% | - |