43,265€
1,49%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 42,45 | 43,42 | 41,77 | 43,27 | 1,49% | - |
| 29.04.2026 | 43,09 | 43,35 | 42,41 | 42,63 | -0,78% | - |
| 28.04.2026 | 42,98 | 43,62 | 42,78 | 42,97 | 0,05% | - |
| 27.04.2026 | 42,27 | 43,03 | 42,21 | 42,95 | 1,33% | - |
| 24.04.2026 | 43,53 | 43,54 | 42,08 | 42,38 | -2,72% | - |
| 23.04.2026 | 42,94 | 43,60 | 42,82 | 43,57 | 1,35% | - |
| 22.04.2026 | 43,70 | 43,91 | 42,98 | 42,99 | -1,37% | - |
| 21.04.2026 | 43,33 | 44,08 | 43,31 | 43,58 | 0,75% | - |
| 20.04.2026 | 42,53 | 43,40 | 42,22 | 43,26 | 1,36% | - |
| 17.04.2026 | 42,15 | 43,26 | 41,11 | 42,68 | 1,41% | 8.117,00 |
| 16.04.2026 | 42,25 | 42,53 | 42,00 | 42,08 | -0,39% | - |
| 15.04.2026 | 42,18 | 42,59 | 41,89 | 42,25 | 0,36% | - |
| 14.04.2026 | 42,34 | 42,41 | 41,71 | 42,10 | -0,68% | - |
| 13.04.2026 | 41,97 | 42,41 | 41,66 | 42,39 | 0,93% | - |
| 10.04.2026 | 42,92 | 42,99 | 42,00 | 42,00 | -2,11% | - |
| 09.04.2026 | 42,25 | 43,07 | 41,89 | 42,90 | 1,41% | - |
| 08.04.2026 | 41,93 | 42,54 | 41,84 | 42,31 | 2,61% | - |
| 07.04.2026 | 41,24 | 41,37 | 40,94 | 41,23 | 0,90% | - |
| 02.04.2026 | 40,11 | 40,95 | 39,63 | 40,86 | 1,10% | - |
| 01.04.2026 | 40,24 | 40,82 | 40,06 | 40,42 | 0,60% | - |
| 31.03.2026 | 38,95 | 40,28 | 38,84 | 40,18 | 3,03% | - |
| 30.03.2026 | 38,77 | 39,30 | 38,69 | 38,99 | 0,86% | - |
| 27.03.2026 | 39,44 | 39,49 | 38,58 | 38,66 | -1,89% | - |
| 26.03.2026 | 39,48 | 39,71 | 39,17 | 39,40 | -0,58% | - |
| 25.03.2026 | 39,75 | 40,30 | 39,23 | 39,63 | -0,25% | - |
| 24.03.2026 | 39,09 | 40,22 | 38,72 | 39,73 | 1,78% | - |
| 23.03.2026 | 37,90 | 39,50 | 37,78 | 39,04 | 2,13% | - |
| 20.03.2026 | 37,69 | 38,25 | 37,54 | 38,22 | 1,51% | - |
| 19.03.2026 | 38,32 | 38,36 | 37,33 | 37,66 | -1,61% | - |
| 18.03.2026 | 38,66 | 38,73 | 37,91 | 38,27 | -0,49% | - |
| 17.03.2026 | 38,24 | 38,92 | 38,17 | 38,46 | 0,33% | - |
| 16.03.2026 | 38,22 | 38,81 | 37,97 | 38,33 | 0,90% | - |
| 13.03.2026 | 37,94 | 38,76 | 37,87 | 37,99 | 0,18% | - |
| 12.03.2026 | 38,72 | 38,89 | 37,71 | 37,92 | -3,52% | - |
| 11.03.2026 | 40,16 | 40,26 | 38,88 | 39,31 | -2,15% | - |
| 10.03.2026 | 40,43 | 40,87 | 39,63 | 40,17 | -0,59% | - |
| 09.03.2026 | 40,20 | 40,61 | 39,17 | 40,41 | -0,85% | - |
| 06.03.2026 | 42,01 | 42,03 | 40,13 | 40,76 | -2,84% | - |
| 05.03.2026 | 42,58 | 42,68 | 41,70 | 41,95 | -1,43% | - |
| 04.03.2026 | 42,50 | 42,79 | 42,29 | 42,56 | -0,21% | - |
| 03.03.2026 | 42,36 | 43,02 | 41,74 | 42,65 | 0,05% | - |
| 02.03.2026 | 41,66 | 43,03 | 40,91 | 42,63 | 1,77% | - |
| 27.02.2026 | 43,79 | 43,87 | 41,20 | 41,88 | -4,88% | - |
| 26.02.2026 | 43,53 | 44,53 | 43,53 | 44,03 | 0,82% | - |
| 25.02.2026 | 42,52 | 43,74 | 42,50 | 43,67 | 2,43% | - |
| 24.02.2026 | 43,12 | 43,26 | 42,15 | 42,64 | -0,86% | - |
| 23.02.2026 | 45,07 | 45,68 | 42,58 | 43,01 | -5,44% | - |
| 20.02.2026 | 45,07 | 45,48 | 44,35 | 45,48 | 1,13% | - |
| 19.02.2026 | 45,52 | 45,57 | 44,59 | 44,97 | -1,27% | - |
| 18.02.2026 | 44,83 | 45,84 | 44,81 | 45,55 | 1,74% | - |
| 17.02.2026 | 44,52 | 45,50 | 44,43 | 44,77 | 0,30% | - |
| 16.02.2026 | 44,62 | 44,80 | 44,58 | 44,64 | 0,25% | 45,00 |
| 13.02.2026 | 44,74 | 44,91 | 43,90 | 44,53 | -0,44% | 34,00 |
| 12.02.2026 | 45,90 | 46,63 | 44,44 | 44,73 | -2,12% | - |
| 11.02.2026 | 45,84 | 46,69 | 45,37 | 45,70 | -0,26% | - |
| 10.02.2026 | 45,61 | 46,08 | 45,05 | 45,81 | 0,47% | - |
| 09.02.2026 | 46,54 | 46,58 | 45,54 | 45,60 | -2,13% | - |
| 06.02.2026 | 45,56 | 46,82 | 45,53 | 46,59 | 2,23% | - |
| 05.02.2026 | 45,86 | 45,99 | 44,84 | 45,58 | -0,56% | - |
| 04.02.2026 | 44,69 | 46,87 | 44,41 | 45,83 | 2,65% | - |
| 03.02.2026 | 44,02 | 44,79 | 43,90 | 44,65 | 1,30% | - |
| 02.02.2026 | 40,78 | 44,12 | 40,73 | 44,07 | 4,23% | - |
| 30.01.2026 | 41,39 | 42,53 | 41,28 | 42,28 | 1,59% | - |
| 29.01.2026 | 41,44 | 42,21 | 41,26 | 41,62 | 0,08% | - |
| 28.01.2026 | 42,42 | 42,61 | 41,13 | 41,59 | -1,56% | - |
| 27.01.2026 | 42,47 | 42,83 | 42,02 | 42,25 | -0,47% | - |
| 26.01.2026 | 42,74 | 43,08 | 42,13 | 42,45 | -1,30% | - |
| 23.01.2026 | 43,35 | 43,94 | 42,70 | 43,00 | -0,49% | - |
| 22.01.2026 | 45,27 | 45,48 | 43,08 | 43,22 | -4,48% | - |
| 21.01.2026 | 42,78 | 45,31 | 42,56 | 45,24 | 5,82% | - |
| 20.01.2026 | 41,84 | 43,20 | 41,15 | 42,75 | 1,59% | - |
| 19.01.2026 | 41,94 | 42,22 | 41,87 | 42,09 | -0,68% | - |
| 16.01.2026 | 42,29 | 42,64 | 41,98 | 42,37 | 0,26% | - |
| 15.01.2026 | 41,66 | 42,48 | 41,59 | 42,26 | 1,28% | - |
| 14.01.2026 | 41,43 | 41,94 | 41,02 | 41,73 | 0,94% | - |
| 13.01.2026 | 41,58 | 41,87 | 41,09 | 41,34 | -0,63% | - |
| 12.01.2026 | 42,04 | 42,05 | 41,13 | 41,60 | -1,64% | - |
| 09.01.2026 | 42,78 | 43,04 | 42,30 | 42,30 | -0,94% | - |
| 08.01.2026 | 41,95 | 43,34 | 41,92 | 42,70 | 1,51% | - |
| 07.01.2026 | 42,58 | 42,71 | 41,59 | 42,06 | -1,06% | - |
| 06.01.2026 | 41,44 | 42,69 | 41,35 | 42,51 | 2,69% | - |
| 05.01.2026 | 40,88 | 41,98 | 40,70 | 41,40 | 1,95% | - |
| 02.01.2026 | 39,51 | 40,90 | 39,48 | 40,61 | 0,91% | - |
| 30.12.2025 | 40,55 | 40,76 | 40,24 | 40,24 | -1,19% | - |
| 29.12.2025 | 41,12 | 41,16 | 40,63 | 40,72 | -0,16% | - |
| 23.12.2025 | 40,92 | 41,12 | 40,73 | 40,79 | -0,78% | - |
| 22.12.2025 | 40,86 | 41,20 | 40,65 | 41,11 | 0,41% | - |
| 19.12.2025 | 40,57 | 41,00 | 40,56 | 40,94 | 0,56% | - |
| 18.12.2025 | 40,67 | 41,21 | 40,18 | 40,71 | 0,35% | - |
| 17.12.2025 | 40,63 | 41,09 | 40,39 | 40,57 | 0,10% | - |
| 16.12.2025 | 40,60 | 40,79 | 40,12 | 40,53 | -0,63% | - |
| 15.12.2025 | 41,17 | 41,64 | 40,54 | 40,78 | -0,47% | - |
| 12.12.2025 | 41,29 | 41,39 | 40,59 | 40,98 | 0,18% | - |
| 11.12.2025 | 40,52 | 41,31 | 39,94 | 40,90 | 0,92% | - |
| 10.12.2025 | 38,84 | 40,63 | 38,75 | 40,53 | 4,14% | - |
| 09.12.2025 | 38,85 | 39,68 | 38,79 | 38,92 | -0,15% | - |
| 08.12.2025 | 38,97 | 39,44 | 38,68 | 38,98 | -1,00% | - |
| 05.12.2025 | 39,01 | 39,67 | 38,64 | 39,37 | 1,23% | - |
| 04.12.2025 | 38,60 | 39,02 | 38,16 | 38,89 | 1,44% | - |
| 03.12.2025 | 37,63 | 38,70 | 37,42 | 38,34 | 1,58% | - |