162,150€
0,56%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 162,25 | 163,08 | 161,80 | 162,52 | 0,79% | - |
| 14.10.2025 | 161,50 | 163,70 | 160,15 | 161,25 | -0,80% | 20,00 |
| 13.10.2025 | 162,25 | 163,68 | 160,98 | 162,55 | 0,28% | 98,00 |
| 10.10.2025 | 165,93 | 166,08 | 161,30 | 162,10 | -3,25% | 146,00 |
| 09.10.2025 | 170,02 | 171,23 | 165,60 | 167,55 | -1,85% | 88,00 |
| 08.10.2025 | 171,48 | 171,80 | 169,77 | 170,70 | 0,18% | 300,00 |
| 07.10.2025 | 169,80 | 171,15 | 169,13 | 170,40 | 0,35% | 55,00 |
| 06.10.2025 | 172,83 | 173,40 | 169,40 | 169,80 | -1,39% | 266,00 |
| 03.10.2025 | 173,43 | 173,48 | 171,83 | 172,20 | -0,35% | 69,00 |
| 02.10.2025 | 173,48 | 173,68 | 171,35 | 172,80 | -0,37% | 107,00 |
| 01.10.2025 | 173,95 | 175,55 | 171,95 | 173,45 | -0,89% | - |
| 30.09.2025 | 173,75 | 175,33 | 172,45 | 175,00 | 0,72% | 279,00 |
| 29.09.2025 | 174,10 | 174,95 | 173,23 | 173,75 | -0,49% | 123,00 |
| 26.09.2025 | 173,02 | 174,83 | 172,33 | 174,60 | 0,84% | - |
| 25.09.2025 | 170,58 | 174,30 | 169,00 | 173,15 | 1,38% | 76,00 |
| 24.09.2025 | 170,77 | 172,30 | 162,88 | 170,80 | 0,47% | 235,00 |
| 23.09.2025 | 171,77 | 172,63 | 168,95 | 170,00 | -1,05% | 3.244,00 |
| 22.09.2025 | 170,48 | 172,30 | 168,13 | 171,80 | 1,30% | - |
| 19.09.2025 | 169,55 | 170,65 | 169,25 | 169,60 | -0,12% | - |
| 18.09.2025 | 169,98 | 170,65 | 168,68 | 169,80 | 0,30% | 176,00 |
| 17.09.2025 | 168,08 | 170,48 | 167,55 | 169,30 | 0,95% | 88,00 |
| 16.09.2025 | 169,80 | 169,80 | 167,20 | 167,70 | -1,21% | 1.011,00 |
| 15.09.2025 | 172,68 | 173,00 | 169,60 | 169,75 | -1,59% | 577,00 |
| 12.09.2025 | 174,25 | 175,15 | 172,00 | 172,50 | -1,06% | 167,00 |
| 11.09.2025 | 171,90 | 174,70 | 171,15 | 174,35 | 1,69% | - |
| 10.09.2025 | 172,43 | 173,48 | 170,83 | 171,45 | -0,15% | 360,00 |
| 09.09.2025 | 172,27 | 172,83 | 170,43 | 171,70 | 0,15% | 167,00 |
| 08.09.2025 | 174,00 | 174,52 | 171,25 | 171,45 | -1,66% | 135,00 |
| 05.09.2025 | 177,38 | 177,52 | 173,00 | 174,35 | -1,61% | 165,00 |
| 04.09.2025 | 176,40 | 177,73 | 175,43 | 177,20 | 0,85% | 133,00 |
| 03.09.2025 | 175,88 | 176,40 | 174,43 | 175,70 | -0,68% | 205,00 |
| 02.09.2025 | 180,95 | 181,02 | 176,13 | 176,90 | -1,94% | 25,00 |
| 01.09.2025 | 177,83 | 183,00 | 176,50 | 180,40 | 1,78% | 31,00 |
| 29.08.2025 | 178,25 | 179,70 | 176,52 | 177,25 | -0,70% | 10,00 |
| 28.08.2025 | 183,48 | 183,85 | 176,77 | 178,50 | -2,62% | 204,00 |
| 27.08.2025 | 183,30 | 184,43 | 182,48 | 183,30 | 0,11% | 20,00 |
| 26.08.2025 | 181,93 | 183,50 | 180,98 | 183,10 | 0,74% | 75,00 |
| 25.08.2025 | 183,25 | 184,30 | 181,70 | 181,75 | -1,22% | 145,00 |
| 22.08.2025 | 186,15 | 187,55 | 184,00 | 184,00 | -1,34% | 279,00 |
| 21.08.2025 | 185,15 | 186,50 | 185,15 | 186,50 | 0,13% | 61,00 |
| 20.08.2025 | 184,50 | 186,85 | 184,50 | 186,25 | 0,54% | 115,00 |
| 19.08.2025 | 183,45 | 185,45 | 182,65 | 185,25 | 0,90% | 1.129,00 |
| 18.08.2025 | 184,40 | 184,40 | 183,60 | 183,60 | -3,37% | 20,00 |
| 16.08.2025 | 190,00 | 190,00 | 190,00 | 190,00 | -1,73% | - |
| 14.08.2025 | 191,45 | 193,35 | 191,45 | 193,35 | 1,60% | 6,00 |
| 13.08.2025 | 190,30 | 190,30 | 190,30 | 190,30 | -0,37% | - |
| 12.08.2025 | 191,60 | 191,60 | 191,00 | 191,00 | -1,57% | 22,00 |
| 08.08.2025 | 191,20 | 194,05 | 191,20 | 194,05 | 0,94% | 6,00 |
| 07.08.2025 | 191,30 | 192,25 | 191,30 | 192,25 | 0,03% | 70,00 |
| 06.08.2025 | 192,45 | 193,15 | 192,15 | 192,20 | -0,36% | 20,00 |
| 05.08.2025 | 194,40 | 195,85 | 192,90 | 192,90 | -0,46% | 5,00 |
| 04.08.2025 | 192,85 | 193,80 | 191,25 | 193,80 | 1,63% | 75,00 |
| 01.08.2025 | 194,25 | 194,25 | 190,70 | 190,70 | -3,07% | - |
| 31.07.2025 | 193,85 | 196,75 | 193,70 | 196,75 | 1,26% | 123,00 |
| 30.07.2025 | 192,00 | 194,85 | 192,00 | 194,30 | 1,09% | 150,00 |
| 29.07.2025 | 189,65 | 192,20 | 189,65 | 192,20 | 1,13% | 95,00 |
| 28.07.2025 | 189,35 | 191,55 | 189,35 | 190,05 | -0,26% | 100,00 |
| 25.07.2025 | 189,30 | 190,55 | 188,85 | 190,55 | 0,18% | 432,00 |
| 24.07.2025 | 187,15 | 190,20 | 186,65 | 190,20 | 1,63% | 202,00 |
| 23.07.2025 | 187,90 | 188,00 | 187,15 | 187,15 | 0,00% | - |
| 22.07.2025 | 190,15 | 190,15 | 187,15 | 187,15 | -1,24% | 81,00 |
| 21.07.2025 | 190,15 | 191,35 | 189,50 | 189,50 | -0,81% | 29,00 |
| 18.07.2025 | 190,60 | 192,85 | 190,05 | 191,05 | 3,75% | 33,00 |
| 17.07.2025 | 183,05 | 184,15 | 183,05 | 184,15 | 0,44% | 50,00 |
| 16.07.2025 | 182,45 | 183,35 | 182,45 | 183,35 | -0,62% | 6,00 |
| 15.07.2025 | 185,05 | 185,05 | 184,50 | 184,50 | -0,70% | 2,00 |
| 14.07.2025 | 183,10 | 185,80 | 183,10 | 185,80 | 0,84% | 45,00 |
| 11.07.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,57% | - |
| 10.07.2025 | 183,35 | 185,30 | 183,20 | 185,30 | 0,46% | 32,00 |
| 09.07.2025 | 182,85 | 184,45 | 182,85 | 184,45 | 0,30% | 27,00 |
| 08.07.2025 | 183,90 | 183,90 | 183,90 | 183,90 | -1,31% | - |
| 04.07.2025 | 184,75 | 186,35 | 184,75 | 186,35 | 2,19% | 6,00 |
| 03.07.2025 | 182,35 | 182,35 | 182,35 | 182,35 | -0,33% | - |
| 02.07.2025 | 189,65 | 189,65 | 182,95 | 182,95 | -3,38% | 200,00 |
| 01.07.2025 | 188,10 | 189,35 | 188,10 | 189,35 | 0,61% | - |
| 30.06.2025 | 189,40 | 189,40 | 188,20 | 188,20 | -0,32% | 56,00 |
| 27.06.2025 | 188,15 | 190,00 | 188,15 | 188,80 | 0,48% | 72,00 |
| 26.06.2025 | 187,10 | 187,90 | 186,90 | 187,90 | 0,08% | 15,00 |
| 25.06.2025 | 191,45 | 193,25 | 187,75 | 187,75 | -2,09% | 33,00 |
| 24.06.2025 | 190,75 | 191,75 | 190,60 | 191,75 | 0,79% | 210,00 |
| 23.06.2025 | 188,70 | 190,25 | 188,70 | 190,25 | 0,58% | - |
| 20.06.2025 | 190,10 | 191,10 | 189,15 | 189,15 | 0,53% | 11,00 |
| 19.06.2025 | 190,90 | 190,90 | 188,15 | 188,15 | -2,06% | 11,00 |
| 18.06.2025 | 191,65 | 192,60 | 191,65 | 192,10 | 0,81% | 13,00 |
| 17.06.2025 | 190,90 | 190,90 | 190,55 | 190,55 | -0,91% | 20,00 |
| 16.06.2025 | 191,95 | 193,30 | 191,95 | 192,30 | 0,18% | 24,00 |
| 13.06.2025 | 190,45 | 193,60 | 190,45 | 191,95 | -0,39% | - |
| 12.06.2025 | 190,80 | 192,70 | 189,15 | 192,70 | 0,03% | 25,00 |
| 11.06.2025 | 193,25 | 193,30 | 192,65 | 192,65 | -0,72% | 4,00 |
| 10.06.2025 | 195,65 | 195,65 | 193,95 | 194,05 | -1,07% | - |
| 09.06.2025 | 199,10 | 199,10 | 196,15 | 196,15 | -2,41% | - |
| 06.06.2025 | 198,75 | 201,00 | 198,75 | 201,00 | 1,44% | 4,00 |
| 05.06.2025 | 199,15 | 199,15 | 198,15 | 198,15 | -0,83% | 18,00 |
| 04.06.2025 | 199,40 | 201,10 | 199,40 | 199,80 | 1,65% | 21,00 |
| 03.06.2025 | 196,90 | 197,95 | 196,55 | 196,55 | -0,66% | 52,00 |
| 02.06.2025 | 197,90 | 197,90 | 196,90 | 197,85 | -0,73% | 16,00 |
| 30.05.2025 | 197,65 | 200,10 | 197,65 | 199,30 | 1,35% | 17,00 |
| 29.05.2025 | 201,40 | 201,40 | 196,35 | 196,65 | -1,40% | 54,00 |
| 28.05.2025 | 198,65 | 200,10 | 198,20 | 199,45 | 0,20% | 30,00 |
| 27.05.2025 | 195,30 | 199,05 | 195,30 | 199,05 | 1,63% | 110,00 |