183,350€
-0,62%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 182,45 | 184,80 | 180,77 | 183,93 | 0,07% | 12,00 |
| 15.07.2025 | 185,43 | 186,25 | 183,65 | 183,80 | -1,10% | 4,00 |
| 14.07.2025 | 183,35 | 186,43 | 183,15 | 185,85 | 0,85% | 75,00 |
| 11.07.2025 | 184,83 | 185,20 | 183,50 | 184,27 | -0,50% | - |
| 10.07.2025 | 184,20 | 186,08 | 181,73 | 185,20 | 0,20% | 54,00 |
| 09.07.2025 | 183,63 | 185,05 | 182,95 | 184,83 | 0,67% | 54,00 |
| 08.07.2025 | 184,93 | 186,02 | 183,52 | 183,60 | -1,16% | - |
| 07.07.2025 | 184,68 | 187,38 | 184,63 | 185,75 | 0,95% | 32,00 |
| 04.07.2025 | 185,60 | 185,60 | 183,95 | 184,00 | -1,38% | 6,00 |
| 03.07.2025 | 183,05 | 187,27 | 181,00 | 186,58 | 2,13% | - |
| 02.07.2025 | 190,58 | 191,13 | 182,15 | 182,68 | -3,97% | 200,00 |
| 01.07.2025 | 188,95 | 191,20 | 188,58 | 190,23 | 0,57% | - |
| 30.06.2025 | 190,45 | 190,88 | 187,70 | 189,15 | 0,30% | 136,00 |
| 27.06.2025 | 188,95 | 190,27 | 187,65 | 188,58 | 0,12% | 72,00 |
| 26.06.2025 | 187,90 | 188,38 | 186,38 | 188,35 | 0,16% | 30,00 |
| 25.06.2025 | 192,30 | 192,65 | 187,48 | 188,05 | -2,17% | 36,00 |
| 24.06.2025 | 191,58 | 192,25 | 189,08 | 192,23 | 0,77% | 230,00 |
| 23.06.2025 | 189,58 | 192,10 | 189,20 | 190,75 | 0,46% | - |
| 20.06.2025 | 190,63 | 192,85 | 189,00 | 189,88 | 0,09% | 22,00 |
| 19.06.2025 | 191,85 | 191,95 | 189,58 | 189,70 | -1,24% | 22,00 |
| 18.06.2025 | 192,50 | 193,33 | 190,85 | 192,08 | -0,31% | 26,00 |
| 17.06.2025 | 191,73 | 193,15 | 190,80 | 192,68 | 0,09% | 20,00 |
| 16.06.2025 | 192,58 | 193,68 | 192,05 | 192,50 | 0,14% | 32,00 |
| 13.06.2025 | 191,33 | 194,35 | 190,38 | 192,23 | -0,43% | - |
| 12.06.2025 | 191,70 | 193,10 | 188,73 | 193,05 | -0,03% | 30,00 |
| 11.06.2025 | 194,10 | 195,15 | 191,88 | 193,10 | -0,75% | 8,00 |
| 10.06.2025 | 196,40 | 197,00 | 193,52 | 194,55 | -1,03% | - |
| 09.06.2025 | 199,50 | 200,05 | 195,45 | 196,58 | -1,61% | - |
| 06.06.2025 | 199,63 | 201,55 | 199,15 | 199,80 | 0,71% | 4,00 |
| 05.06.2025 | 199,58 | 199,88 | 197,40 | 198,40 | -0,43% | 18,00 |
| 04.06.2025 | 200,25 | 201,55 | 198,45 | 199,25 | -0,45% | 21,00 |
| 03.06.2025 | 197,90 | 200,30 | 196,95 | 200,15 | 1,07% | 52,00 |
| 02.06.2025 | 198,77 | 200,00 | 195,60 | 198,02 | -0,69% | 32,00 |
| 30.05.2025 | 198,25 | 200,60 | 197,93 | 199,40 | 0,83% | 27,00 |
| 29.05.2025 | 202,15 | 202,15 | 196,35 | 197,75 | -0,83% | 94,00 |
| 28.05.2025 | 199,23 | 200,65 | 198,83 | 199,40 | 0,03% | 40,00 |
| 27.05.2025 | 196,10 | 199,45 | 196,02 | 199,35 | 1,45% | 130,00 |
| 26.05.2025 | 196,18 | 197,50 | 196,13 | 196,50 | 0,47% | - |
| 23.05.2025 | 195,83 | 196,30 | 193,60 | 195,58 | -0,50% | - |
| 22.05.2025 | 194,63 | 197,58 | 194,48 | 196,55 | 0,63% | - |
| 21.05.2025 | 195,93 | 196,40 | 194,13 | 195,33 | -1,13% | 168,00 |
| 20.05.2025 | 197,93 | 198,33 | 195,65 | 197,55 | -0,45% | 136,00 |
| 19.05.2025 | 196,10 | 198,83 | 194,38 | 198,45 | 0,20% | 90,00 |
| 16.05.2025 | 194,75 | 198,13 | 193,93 | 198,05 | 1,40% | 38,00 |
| 15.05.2025 | 189,93 | 195,52 | 189,33 | 195,33 | 1,85% | 50,00 |
| 14.05.2025 | 192,58 | 193,20 | 189,90 | 191,77 | -0,31% | - |
| 13.05.2025 | 194,88 | 195,75 | 192,38 | 192,38 | -1,64% | 150,00 |
| 12.05.2025 | 193,93 | 201,90 | 191,18 | 195,58 | 2,49% | 95,00 |
| 09.05.2025 | 191,68 | 193,27 | 189,55 | 190,83 | -0,34% | 84,00 |
| 08.05.2025 | 191,35 | 194,38 | 190,58 | 191,48 | 0,60% | 161,00 |
| 07.05.2025 | 188,15 | 191,27 | 187,33 | 190,33 | 1,49% | 170,00 |
| 06.05.2025 | 186,38 | 188,08 | 185,08 | 187,52 | 0,16% | - |
| 05.05.2025 | 185,52 | 187,98 | 184,27 | 187,23 | 0,07% | 952,00 |
| 02.05.2025 | 185,02 | 188,48 | 184,40 | 187,10 | 0,17% | 270,00 |
| 30.04.2025 | 184,18 | 186,98 | 180,83 | 186,77 | 1,60% | 44,00 |
| 29.04.2025 | 183,05 | 184,27 | 181,48 | 183,83 | 0,86% | 48,00 |
| 28.04.2025 | 182,63 | 183,88 | 180,27 | 182,25 | -0,63% | 16,00 |
| 25.04.2025 | 184,27 | 185,80 | 181,65 | 183,40 | -0,45% | 84,00 |
| 24.04.2025 | 182,33 | 184,98 | 180,38 | 184,23 | 0,53% | - |
| 23.04.2025 | 182,10 | 185,20 | 181,58 | 183,25 | 1,69% | 256,00 |
| 22.04.2025 | 174,48 | 180,48 | 174,02 | 180,20 | -0,39% | 639,00 |
| 17.04.2025 | 181,68 | 182,88 | 179,95 | 180,90 | 0,58% | - |
| 16.04.2025 | 181,55 | 183,93 | 178,00 | 179,85 | -2,53% | 114,00 |
| 15.04.2025 | 184,20 | 187,23 | 183,98 | 184,52 | -0,04% | 200,00 |
| 14.04.2025 | 182,50 | 185,40 | 181,65 | 184,60 | 1,64% | 42,00 |
| 11.04.2025 | 181,35 | 183,95 | 175,58 | 181,63 | -0,26% | 280,00 |
| 10.04.2025 | 187,98 | 189,25 | 176,52 | 182,10 | -2,31% | 30,00 |
| 09.04.2025 | 171,02 | 187,45 | 167,65 | 186,40 | 7,39% | 182,00 |
| 08.04.2025 | 176,77 | 179,52 | 171,85 | 173,58 | -0,53% | 89,00 |
| 07.04.2025 | 161,00 | 179,18 | 153,52 | 174,50 | 0,33% | 1.283,00 |
| 04.04.2025 | 183,13 | 186,50 | 173,65 | 173,93 | -6,18% | 774,00 |
| 03.04.2025 | 182,52 | 188,58 | 179,80 | 185,38 | -3,60% | 2.298,00 |
| 02.04.2025 | 192,23 | 192,70 | 190,30 | 192,30 | -0,18% | - |
| 01.04.2025 | 189,48 | 192,93 | 189,02 | 192,65 | 1,38% | 30,00 |
| 31.03.2025 | 185,50 | 191,08 | 185,50 | 190,02 | 1,37% | 550,00 |
| 28.03.2025 | 191,33 | 191,60 | 187,20 | 187,45 | -1,91% | - |
| 27.03.2025 | 189,90 | 192,75 | 187,95 | 191,10 | 0,35% | 223,00 |
| 26.03.2025 | 178,27 | 197,08 | 178,25 | 190,43 | 6,19% | 50,00 |
| 25.03.2025 | 180,38 | 180,98 | 177,88 | 179,33 | -0,79% | 14,00 |
| 24.03.2025 | 176,58 | 181,65 | 175,15 | 180,75 | 2,29% | 28,00 |
| 21.03.2025 | 179,30 | 179,60 | 175,35 | 176,70 | -1,38% | - |
| 20.03.2025 | 180,83 | 181,60 | 177,88 | 179,18 | -0,58% | 10,00 |
| 19.03.2025 | 177,08 | 180,65 | 176,63 | 180,23 | 2,02% | 117,00 |
| 18.03.2025 | 178,65 | 179,00 | 175,90 | 176,65 | -1,13% | 136,00 |
| 17.03.2025 | 175,73 | 178,98 | 174,77 | 178,68 | 1,32% | 250,00 |
| 14.03.2025 | 175,60 | 177,68 | 174,23 | 176,35 | 0,17% | 230,00 |
| 13.03.2025 | 176,15 | 177,05 | 174,35 | 176,05 | -0,11% | 737,00 |
| 12.03.2025 | 180,75 | 181,55 | 176,23 | 176,25 | -2,23% | 340,00 |
| 11.03.2025 | 184,80 | 184,83 | 179,18 | 180,27 | -2,84% | 398,00 |
| 10.03.2025 | 186,50 | 189,52 | 184,50 | 185,55 | -0,87% | 450,00 |
| 07.03.2025 | 184,95 | 187,80 | 181,77 | 187,18 | 0,66% | 581,00 |
| 06.03.2025 | 190,05 | 190,10 | 184,43 | 185,95 | -2,22% | 356,00 |
| 05.03.2025 | 193,45 | 193,52 | 187,55 | 190,18 | -1,40% | 312,00 |
| 04.03.2025 | 197,00 | 199,10 | 192,65 | 192,88 | -2,47% | 66,00 |
| 03.03.2025 | 198,95 | 200,40 | 196,48 | 197,75 | -1,09% | 164,00 |
| 28.02.2025 | 195,65 | 200,10 | 194,75 | 199,93 | 2,30% | 177,00 |
| 27.02.2025 | 195,50 | 198,18 | 194,83 | 195,43 | 0,28% | 648,00 |
| 26.02.2025 | 196,35 | 197,55 | 193,40 | 194,88 | -0,49% | 423,00 |
| 25.02.2025 | 194,60 | 197,43 | 192,48 | 195,83 | 0,81% | 335,00 |
| 24.02.2025 | 195,50 | 197,18 | 194,25 | 194,25 | -0,58% | 114,00 |