198,375€
0,88%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 198,25 | 198,35 | 198,10 | 198,35 | 0,30% | - |
| 29.05.2025 | 202,15 | 202,15 | 196,35 | 197,75 | -0,83% | 94,00 |
| 28.05.2025 | 199,23 | 200,65 | 198,83 | 199,40 | 0,03% | 40,00 |
| 27.05.2025 | 196,10 | 199,45 | 196,02 | 199,35 | 1,45% | 130,00 |
| 26.05.2025 | 196,18 | 197,50 | 196,13 | 196,50 | 0,47% | - |
| 23.05.2025 | 195,83 | 196,30 | 193,60 | 195,58 | -0,50% | - |
| 22.05.2025 | 194,63 | 197,58 | 194,48 | 196,55 | 0,63% | - |
| 21.05.2025 | 195,93 | 196,40 | 194,13 | 195,33 | -1,13% | 168,00 |
| 20.05.2025 | 197,93 | 198,33 | 195,65 | 197,55 | -0,45% | 136,00 |
| 19.05.2025 | 196,10 | 198,83 | 194,38 | 198,45 | 0,20% | 90,00 |
| 16.05.2025 | 194,75 | 198,13 | 193,93 | 198,05 | 1,40% | 38,00 |
| 15.05.2025 | 189,93 | 195,52 | 189,33 | 195,33 | 1,85% | 50,00 |
| 14.05.2025 | 192,58 | 193,20 | 189,90 | 191,77 | -0,31% | - |
| 13.05.2025 | 194,88 | 195,75 | 192,38 | 192,38 | -1,64% | 150,00 |
| 12.05.2025 | 193,93 | 201,90 | 191,18 | 195,58 | 2,49% | 95,00 |
| 09.05.2025 | 191,68 | 193,27 | 189,55 | 190,83 | -0,34% | 84,00 |
| 08.05.2025 | 191,35 | 194,38 | 190,58 | 191,48 | 0,60% | 161,00 |
| 07.05.2025 | 188,15 | 191,27 | 187,33 | 190,33 | 1,49% | 170,00 |
| 06.05.2025 | 186,38 | 188,08 | 185,08 | 187,52 | 0,16% | - |
| 05.05.2025 | 185,52 | 187,98 | 184,27 | 187,23 | 0,07% | 952,00 |
| 02.05.2025 | 185,02 | 188,48 | 184,40 | 187,10 | 0,17% | 270,00 |
| 30.04.2025 | 184,18 | 186,98 | 180,83 | 186,77 | 1,60% | 44,00 |
| 29.04.2025 | 183,05 | 184,27 | 181,48 | 183,83 | 0,86% | 48,00 |
| 28.04.2025 | 182,63 | 183,88 | 180,27 | 182,25 | -0,63% | 16,00 |
| 25.04.2025 | 184,27 | 185,80 | 181,65 | 183,40 | -0,45% | 84,00 |
| 24.04.2025 | 182,33 | 184,98 | 180,38 | 184,23 | 0,53% | - |
| 23.04.2025 | 182,10 | 185,20 | 181,58 | 183,25 | 1,69% | 256,00 |
| 22.04.2025 | 174,48 | 180,48 | 174,02 | 180,20 | -0,39% | 639,00 |
| 17.04.2025 | 181,68 | 182,88 | 179,95 | 180,90 | 0,58% | - |
| 16.04.2025 | 181,55 | 183,93 | 178,00 | 179,85 | -2,53% | 114,00 |
| 15.04.2025 | 184,20 | 187,23 | 183,98 | 184,52 | -0,04% | 200,00 |
| 14.04.2025 | 182,50 | 185,40 | 181,65 | 184,60 | 1,64% | 42,00 |
| 11.04.2025 | 181,35 | 183,95 | 175,58 | 181,63 | -0,26% | 280,00 |
| 10.04.2025 | 187,98 | 189,25 | 176,52 | 182,10 | -2,31% | 30,00 |
| 09.04.2025 | 171,02 | 187,45 | 167,65 | 186,40 | 7,39% | 182,00 |
| 08.04.2025 | 176,77 | 179,52 | 171,85 | 173,58 | -0,53% | 89,00 |
| 07.04.2025 | 161,00 | 179,18 | 153,52 | 174,50 | 0,33% | 1.283,00 |
| 04.04.2025 | 183,13 | 186,50 | 173,65 | 173,93 | -6,18% | 774,00 |
| 03.04.2025 | 182,52 | 188,58 | 179,80 | 185,38 | -3,60% | 2.298,00 |
| 02.04.2025 | 192,23 | 192,70 | 190,30 | 192,30 | -0,18% | - |
| 01.04.2025 | 189,48 | 192,93 | 189,02 | 192,65 | 1,38% | 30,00 |
| 31.03.2025 | 185,50 | 191,08 | 185,50 | 190,02 | 1,37% | 550,00 |
| 28.03.2025 | 191,33 | 191,60 | 187,20 | 187,45 | -1,91% | - |
| 27.03.2025 | 189,90 | 192,75 | 187,95 | 191,10 | 0,35% | 223,00 |
| 26.03.2025 | 178,27 | 197,08 | 178,25 | 190,43 | 6,19% | 50,00 |
| 25.03.2025 | 180,38 | 180,98 | 177,88 | 179,33 | -0,79% | 14,00 |
| 24.03.2025 | 176,58 | 181,65 | 175,15 | 180,75 | 2,29% | 28,00 |
| 21.03.2025 | 179,30 | 179,60 | 175,35 | 176,70 | -1,38% | - |
| 20.03.2025 | 180,83 | 181,60 | 177,88 | 179,18 | -0,58% | 10,00 |
| 19.03.2025 | 177,08 | 180,65 | 176,63 | 180,23 | 2,02% | 117,00 |
| 18.03.2025 | 178,65 | 179,00 | 175,90 | 176,65 | -1,13% | 136,00 |
| 17.03.2025 | 175,73 | 178,98 | 174,77 | 178,68 | 1,32% | 250,00 |
| 14.03.2025 | 175,60 | 177,68 | 174,23 | 176,35 | 0,17% | 230,00 |
| 13.03.2025 | 176,15 | 177,05 | 174,35 | 176,05 | -0,11% | 737,00 |
| 12.03.2025 | 180,75 | 181,55 | 176,23 | 176,25 | -2,23% | 340,00 |
| 11.03.2025 | 184,80 | 184,83 | 179,18 | 180,27 | -2,84% | 398,00 |
| 10.03.2025 | 186,50 | 189,52 | 184,50 | 185,55 | -0,87% | 450,00 |
| 07.03.2025 | 184,95 | 187,80 | 181,77 | 187,18 | 0,66% | 581,00 |
| 06.03.2025 | 190,05 | 190,10 | 184,43 | 185,95 | -2,22% | 356,00 |
| 05.03.2025 | 193,45 | 193,52 | 187,55 | 190,18 | -1,40% | 312,00 |
| 04.03.2025 | 197,00 | 199,10 | 192,65 | 192,88 | -2,47% | 66,00 |
| 03.03.2025 | 198,95 | 200,40 | 196,48 | 197,75 | -1,09% | 164,00 |
| 28.02.2025 | 195,65 | 200,10 | 194,75 | 199,93 | 2,30% | 177,00 |
| 27.02.2025 | 195,50 | 198,18 | 194,83 | 195,43 | 0,28% | 648,00 |
| 26.02.2025 | 196,35 | 197,55 | 193,40 | 194,88 | -0,49% | 423,00 |
| 25.02.2025 | 194,60 | 197,43 | 192,48 | 195,83 | 0,81% | 335,00 |
| 24.02.2025 | 195,50 | 197,18 | 194,25 | 194,25 | -0,58% | 114,00 |
| 21.02.2025 | 196,25 | 197,65 | 194,77 | 195,38 | -0,37% | - |
| 20.02.2025 | 199,05 | 200,05 | 195,18 | 196,10 | -1,83% | 200,00 |
| 19.02.2025 | 194,95 | 200,15 | 194,55 | 199,75 | 2,44% | 578,00 |
| 18.02.2025 | 194,85 | 195,45 | 191,77 | 195,00 | -0,10% | 805,00 |
| 17.02.2025 | 194,80 | 195,93 | 191,50 | 195,20 | 0,27% | - |
| 14.02.2025 | 196,83 | 197,23 | 194,18 | 194,68 | -1,00% | 17,00 |
| 13.02.2025 | 196,33 | 198,70 | 195,30 | 196,65 | -0,14% | 1.514,00 |
| 12.02.2025 | 198,25 | 199,18 | 195,45 | 196,93 | -0,67% | 154,00 |
| 11.02.2025 | 197,48 | 198,83 | 196,05 | 198,25 | 0,15% | 65,00 |
| 10.02.2025 | 196,20 | 199,05 | 195,00 | 197,95 | 1,15% | 232,00 |
| 07.02.2025 | 196,70 | 199,23 | 195,45 | 195,70 | -0,47% | 140,00 |
| 06.02.2025 | 194,35 | 196,90 | 193,65 | 196,63 | 1,48% | 500,00 |
| 05.02.2025 | 193,02 | 193,95 | 190,85 | 193,75 | 0,31% | 420,00 |
| 04.02.2025 | 196,05 | 197,68 | 192,75 | 193,15 | -1,65% | 207,00 |
| 03.02.2025 | 192,95 | 197,43 | 190,63 | 196,40 | 1,56% | 82,00 |
| 31.01.2025 | 195,00 | 196,63 | 193,08 | 193,38 | -0,45% | 7,00 |
| 30.01.2025 | 191,00 | 194,40 | 190,58 | 194,25 | 1,85% | 285,00 |
| 29.01.2025 | 192,40 | 193,98 | 190,60 | 190,73 | -0,72% | 10,00 |
| 28.01.2025 | 194,55 | 195,63 | 192,10 | 192,10 | -0,56% | 261,00 |
| 27.01.2025 | 187,23 | 193,38 | 184,43 | 193,18 | 2,71% | 87,00 |
| 24.01.2025 | 189,35 | 189,50 | 184,30 | 188,08 | -0,93% | 540,00 |
| 23.01.2025 | 191,10 | 192,20 | 189,45 | 189,85 | -0,65% | 1.232,00 |
| 22.01.2025 | 193,40 | 194,98 | 191,10 | 191,10 | -1,04% | 439,00 |
| 21.01.2025 | 194,08 | 196,00 | 192,38 | 193,10 | -0,53% | 288,00 |
| 20.01.2025 | 193,05 | 195,52 | 190,40 | 194,13 | 0,57% | 182,00 |
| 17.01.2025 | 192,73 | 195,40 | 191,88 | 193,02 | 0,53% | 209,00 |
| 16.01.2025 | 190,48 | 193,58 | 189,98 | 192,00 | 1,04% | 295,00 |
| 15.01.2025 | 186,88 | 190,45 | 186,55 | 190,02 | 1,81% | 196,00 |
| 14.01.2025 | 186,38 | 187,35 | 184,18 | 186,65 | 0,03% | 844,00 |
| 13.01.2025 | 184,27 | 187,15 | 182,60 | 186,60 | 0,97% | 212,00 |
| 10.01.2025 | 188,48 | 189,50 | 184,80 | 184,80 | -2,17% | 890,00 |
| 09.01.2025 | 186,58 | 189,05 | 186,08 | 188,90 | 1,15% | 195,00 |
| 08.01.2025 | 183,45 | 187,13 | 182,75 | 186,75 | 2,31% | 137,00 |