180,260€
0,50%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 180,54 | 180,58 | 180,31 | 180,33 | 0,54% | - |
| 30.07.2026 | 190,50 | 191,14 | 177,97 | 179,36 | -5,22% | 806,00 |
| 29.07.2026 | 188,82 | 192,32 | 187,85 | 189,23 | 0,33% | - |
| 28.07.2026 | 185,43 | 192,24 | 185,43 | 188,61 | 1,57% | 2.450,00 |
| 27.07.2026 | 180,65 | 186,21 | 180,02 | 185,70 | 2,53% | 1.900,00 |
| 24.07.2026 | 178,66 | 181,71 | 177,73 | 181,11 | 1,38% | 2.800,00 |
| 23.07.2026 | 176,35 | 179,43 | 175,31 | 178,65 | 1,26% | - |
| 22.07.2026 | 175,58 | 177,64 | 174,18 | 176,43 | 0,40% | - |
| 21.07.2026 | 177,42 | 177,42 | 172,65 | 175,72 | -0,66% | 1.692,00 |
| 20.07.2026 | 178,03 | 179,62 | 175,40 | 176,88 | -1,01% | 109,00 |
| 17.07.2026 | 180,74 | 183,38 | 176,33 | 178,69 | -0,85% | 2.620,00 |
| 16.07.2026 | 168,08 | 181,04 | 166,92 | 180,22 | 7,54% | 861,00 |
| 15.07.2026 | 161,90 | 171,92 | 160,51 | 167,58 | 3,95% | 4.400,00 |
| 14.07.2026 | 161,12 | 161,63 | 157,46 | 161,21 | -0,15% | 76,00 |
| 13.07.2026 | 156,52 | 161,75 | 156,52 | 161,46 | 2,61% | 913,00 |
| 10.07.2026 | 155,28 | 157,50 | 155,22 | 157,36 | 1,21% | - |
| 09.07.2026 | 157,87 | 157,95 | 154,14 | 155,48 | -1,38% | 480,00 |
| 08.07.2026 | 159,03 | 160,59 | 157,51 | 157,65 | -1,02% | 280,00 |
| 07.07.2026 | 155,93 | 160,32 | 155,86 | 159,27 | 2,23% | - |
| 06.07.2026 | 157,85 | 158,50 | 155,17 | 155,79 | -1,49% | 14,00 |
| 03.07.2026 | 158,72 | 158,83 | 157,81 | 158,14 | -0,30% | 1.560,00 |
| 02.07.2026 | 153,01 | 158,97 | 152,37 | 158,61 | 3,61% | 2.400,00 |
| 01.07.2026 | 148,63 | 155,42 | 148,59 | 153,09 | 2,83% | 400,00 |
| 30.06.2026 | 148,59 | 149,21 | 146,97 | 148,88 | 0,58% | - |
| 29.06.2026 | 151,61 | 151,61 | 147,17 | 148,02 | -1,92% | - |
| 26.06.2026 | 149,24 | 151,30 | 147,58 | 150,91 | 1,54% | 238,00 |
| 25.06.2026 | 147,85 | 152,27 | 147,85 | 148,62 | -1,28% | - |
| 24.06.2026 | 148,21 | 152,09 | 148,04 | 150,54 | 1,48% | - |
| 23.06.2026 | 148,35 | 153,79 | 147,53 | 148,35 | 0,01% | - |
| 22.06.2026 | 149,08 | 149,67 | 147,65 | 148,33 | -0,11% | 550,00 |
| 19.06.2026 | 149,17 | 149,42 | 148,50 | 148,50 | -0,24% | - |
| 18.06.2026 | 147,48 | 150,05 | 146,91 | 148,86 | 0,85% | - |
| 17.06.2026 | 152,20 | 152,95 | 146,98 | 147,60 | -3,04% | 2.400,00 |
| 16.06.2026 | 151,40 | 152,42 | 150,18 | 152,22 | 0,91% | 3.014,00 |
| 15.06.2026 | 151,00 | 152,62 | 149,43 | 150,84 | -0,97% | - |
| 12.06.2026 | 157,40 | 158,44 | 151,61 | 152,31 | -3,05% | - |
| 11.06.2026 | 157,80 | 159,62 | 155,00 | 157,10 | 0,54% | - |
| 10.06.2026 | 156,07 | 157,82 | 154,33 | 156,26 | 0,26% | 2.238,00 |
| 09.06.2026 | 150,63 | 156,13 | 149,69 | 155,86 | 3,48% | - |
| 08.06.2026 | 154,75 | 156,45 | 150,50 | 150,62 | -3,14% | 3.002,00 |
| 05.06.2026 | 154,30 | 158,16 | 154,10 | 155,50 | 0,30% | 6,00 |
| 04.06.2026 | 150,92 | 155,10 | 150,92 | 155,04 | 3,10% | 6,00 |
| 03.06.2026 | 148,42 | 150,38 | 147,70 | 150,38 | 1,09% | 6,00 |
| 02.06.2026 | 147,26 | 149,08 | 144,52 | 148,76 | -0,01% | 390,00 |
| 01.06.2026 | 145,50 | 149,60 | 145,00 | 148,78 | 1,35% | - |
| 29.05.2026 | 148,16 | 148,20 | 146,56 | 146,80 | -1,16% | 8,00 |
| 28.05.2026 | 145,54 | 148,90 | 145,28 | 148,52 | 1,66% | - |
| 27.05.2026 | 146,50 | 147,78 | 145,52 | 146,10 | -0,59% | 27,00 |
| 26.05.2026 | 146,70 | 149,50 | 146,00 | 146,96 | -1,33% | - |
| 25.05.2026 | 148,28 | 149,02 | 147,62 | 148,94 | 0,16% | - |
| 22.05.2026 | 148,26 | 149,26 | 148,18 | 148,70 | 0,39% | 40,00 |
| 21.05.2026 | 147,20 | 149,78 | 145,82 | 148,12 | 0,60% | - |
| 20.05.2026 | 148,96 | 148,96 | 146,28 | 147,24 | -0,89% | 7,00 |
| 19.05.2026 | 149,14 | 151,22 | 148,54 | 148,56 | -0,71% | 7,00 |
| 18.05.2026 | 143,24 | 150,02 | 143,06 | 149,62 | 3,23% | 28,00 |
| 15.05.2026 | 142,00 | 145,40 | 141,28 | 144,94 | 2,07% | - |
| 14.05.2026 | 139,42 | 142,12 | 139,12 | 142,00 | 1,75% | 100,00 |
| 13.05.2026 | 140,48 | 140,86 | 137,54 | 139,56 | -0,51% | 56,00 |
| 12.05.2026 | 139,76 | 142,52 | 139,76 | 140,28 | 0,34% | 312,00 |
| 11.05.2026 | 141,08 | 142,00 | 138,94 | 139,80 | -1,34% | 158,00 |
| 08.05.2026 | 144,70 | 144,74 | 141,70 | 141,70 | -2,13% | - |
| 07.05.2026 | 144,02 | 146,06 | 143,50 | 144,78 | 0,32% | 344,00 |
| 06.05.2026 | 143,42 | 146,20 | 142,48 | 144,32 | -0,25% | 80,00 |
| 05.05.2026 | 142,68 | 145,24 | 141,54 | 144,68 | 1,60% | - |
| 04.05.2026 | 144,68 | 144,68 | 141,82 | 142,40 | -4,48% | 48,00 |
| 30.04.2026 | 147,82 | 149,08 | 147,50 | 149,08 | 0,24% | 76,00 |
| 29.04.2026 | 147,50 | 148,72 | 146,04 | 148,72 | -0,04% | 126,00 |
| 28.04.2026 | 148,34 | 149,38 | 147,06 | 148,78 | 0,24% | - |
| 27.04.2026 | 149,34 | 150,20 | 148,22 | 148,42 | -1,01% | 136,00 |
| 24.04.2026 | 151,36 | 151,44 | 148,56 | 149,94 | -1,32% | 158,00 |
| 23.04.2026 | 148,02 | 151,94 | 148,02 | 151,94 | 1,90% | 77,00 |
| 22.04.2026 | 150,36 | 150,96 | 148,36 | 149,10 | -0,67% | 249,00 |
| 21.04.2026 | 151,64 | 152,58 | 149,66 | 150,10 | -0,86% | - |
| 20.04.2026 | 151,04 | 152,86 | 151,00 | 151,40 | -0,53% | - |
| 17.04.2026 | 150,60 | 153,00 | 150,58 | 152,20 | 1,02% | 2,00 |
| 16.04.2026 | 149,00 | 151,16 | 149,00 | 150,66 | 0,64% | 41,00 |
| 15.04.2026 | 148,90 | 150,10 | 148,30 | 149,70 | 0,29% | 145,00 |
| 14.04.2026 | 148,86 | 149,26 | 148,06 | 149,26 | 0,04% | 34,00 |
| 13.04.2026 | 148,16 | 149,96 | 148,00 | 149,20 | 0,09% | - |
| 10.04.2026 | 148,76 | 149,52 | 148,26 | 149,06 | 0,30% | 56,00 |
| 09.04.2026 | 148,82 | 149,26 | 147,40 | 148,62 | -0,35% | 260,00 |
| 08.04.2026 | 145,02 | 150,60 | 145,02 | 149,14 | 1,66% | 20,00 |
| 07.04.2026 | 148,36 | 148,56 | 146,00 | 146,70 | -3,07% | - |
| 02.04.2026 | 146,00 | 151,50 | 146,00 | 151,35 | 1,92% | - |
| 01.04.2026 | 145,85 | 148,75 | 144,75 | 148,50 | 1,64% | 150,00 |
| 31.03.2026 | 146,55 | 148,45 | 144,60 | 146,10 | -0,92% | 80,00 |
| 30.03.2026 | 145,50 | 148,60 | 143,95 | 147,45 | 2,75% | 186,00 |
| 27.03.2026 | 146,35 | 146,55 | 143,50 | 143,50 | -1,81% | 12,00 |
| 26.03.2026 | 152,80 | 152,90 | 146,10 | 146,15 | -4,60% | 192,00 |
| 25.03.2026 | 154,25 | 157,35 | 151,55 | 153,20 | -0,58% | 60,00 |
| 24.03.2026 | 155,75 | 156,30 | 153,30 | 154,10 | -1,06% | 2,00 |
| 23.03.2026 | 153,70 | 158,35 | 153,10 | 155,75 | 0,42% | - |
| 20.03.2026 | 156,95 | 158,20 | 155,00 | 155,10 | -1,02% | 67,00 |
| 19.03.2026 | 161,50 | 162,20 | 154,80 | 156,70 | -3,03% | 5,00 |
| 18.03.2026 | 167,00 | 167,50 | 161,45 | 161,60 | -3,15% | 68,00 |
| 17.03.2026 | 167,50 | 168,75 | 166,85 | 166,85 | -0,36% | - |
| 16.03.2026 | 170,05 | 170,20 | 167,05 | 167,45 | -1,44% | 8,00 |
| 13.03.2026 | 167,75 | 170,15 | 167,40 | 169,90 | 1,40% | - |
| 12.03.2026 | 171,15 | 172,95 | 167,55 | 167,55 | -2,33% | 28,00 |
| 11.03.2026 | 169,20 | 175,35 | 162,15 | 171,55 | 1,39% | 89,00 |