147,820€
-0,47%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 148,79 | 148,80 | 146,56 | 147,76 | -0,57% | 264,00 |
| 28.05.2026 | 146,44 | 149,18 | 145,25 | 148,60 | 1,72% | - |
| 27.05.2026 | 147,14 | 148,37 | 145,35 | 146,09 | -0,67% | 999,00 |
| 26.05.2026 | 147,99 | 150,74 | 146,45 | 147,07 | -1,61% | - |
| 25.05.2026 | 148,81 | 149,56 | 148,37 | 149,48 | 0,52% | - |
| 22.05.2026 | 148,26 | 149,26 | 148,18 | 148,70 | 0,39% | 40,00 |
| 21.05.2026 | 147,20 | 149,78 | 145,82 | 148,12 | 0,60% | - |
| 20.05.2026 | 148,96 | 148,96 | 146,28 | 147,24 | -0,89% | 7,00 |
| 19.05.2026 | 149,14 | 151,22 | 148,54 | 148,56 | -0,71% | 7,00 |
| 18.05.2026 | 143,24 | 150,02 | 143,06 | 149,62 | 3,23% | 28,00 |
| 15.05.2026 | 142,00 | 145,40 | 141,28 | 144,94 | 2,07% | - |
| 14.05.2026 | 139,42 | 142,12 | 139,12 | 142,00 | 1,75% | 100,00 |
| 13.05.2026 | 140,48 | 140,86 | 137,54 | 139,56 | -0,51% | 56,00 |
| 12.05.2026 | 139,76 | 142,52 | 139,76 | 140,28 | 0,34% | 312,00 |
| 11.05.2026 | 141,08 | 142,00 | 138,94 | 139,80 | -1,34% | 158,00 |
| 08.05.2026 | 144,70 | 144,74 | 141,70 | 141,70 | -2,13% | - |
| 07.05.2026 | 144,02 | 146,06 | 143,50 | 144,78 | 0,32% | 344,00 |
| 06.05.2026 | 143,42 | 146,20 | 142,48 | 144,32 | -0,25% | 80,00 |
| 05.05.2026 | 142,68 | 145,24 | 141,54 | 144,68 | 1,60% | - |
| 04.05.2026 | 144,68 | 144,68 | 141,82 | 142,40 | -4,48% | 48,00 |
| 30.04.2026 | 147,82 | 149,08 | 147,50 | 149,08 | 0,24% | 76,00 |
| 29.04.2026 | 147,50 | 148,72 | 146,04 | 148,72 | -0,04% | 126,00 |
| 28.04.2026 | 148,34 | 149,38 | 147,06 | 148,78 | 0,24% | - |
| 27.04.2026 | 149,34 | 150,20 | 148,22 | 148,42 | -1,01% | 136,00 |
| 24.04.2026 | 151,36 | 151,44 | 148,56 | 149,94 | -1,32% | 158,00 |
| 23.04.2026 | 148,02 | 151,94 | 148,02 | 151,94 | 1,90% | 77,00 |
| 22.04.2026 | 150,36 | 150,96 | 148,36 | 149,10 | -0,67% | 249,00 |
| 21.04.2026 | 151,64 | 152,58 | 149,66 | 150,10 | -0,86% | - |
| 20.04.2026 | 151,04 | 152,86 | 151,00 | 151,40 | -0,53% | - |
| 17.04.2026 | 150,60 | 153,00 | 150,58 | 152,20 | 1,02% | 2,00 |
| 16.04.2026 | 149,00 | 151,16 | 149,00 | 150,66 | 0,64% | 41,00 |
| 15.04.2026 | 148,90 | 150,10 | 148,30 | 149,70 | 0,29% | 145,00 |
| 14.04.2026 | 148,86 | 149,26 | 148,06 | 149,26 | 0,04% | 34,00 |
| 13.04.2026 | 148,16 | 149,96 | 148,00 | 149,20 | 0,09% | - |
| 10.04.2026 | 148,76 | 149,52 | 148,26 | 149,06 | 0,30% | 56,00 |
| 09.04.2026 | 148,82 | 149,26 | 147,40 | 148,62 | -0,35% | 260,00 |
| 08.04.2026 | 145,02 | 150,60 | 145,02 | 149,14 | 1,66% | 20,00 |
| 07.04.2026 | 148,36 | 148,56 | 146,00 | 146,70 | -3,07% | - |
| 02.04.2026 | 146,00 | 151,50 | 146,00 | 151,35 | 1,92% | - |
| 01.04.2026 | 145,85 | 148,75 | 144,75 | 148,50 | 1,64% | 150,00 |
| 31.03.2026 | 146,55 | 148,45 | 144,60 | 146,10 | -0,92% | 80,00 |
| 30.03.2026 | 145,50 | 148,60 | 143,95 | 147,45 | 2,75% | 186,00 |
| 27.03.2026 | 146,35 | 146,55 | 143,50 | 143,50 | -1,81% | 12,00 |
| 26.03.2026 | 152,80 | 152,90 | 146,10 | 146,15 | -4,60% | 192,00 |
| 25.03.2026 | 154,25 | 157,35 | 151,55 | 153,20 | -0,58% | 60,00 |
| 24.03.2026 | 155,75 | 156,30 | 153,30 | 154,10 | -1,06% | 2,00 |
| 23.03.2026 | 153,70 | 158,35 | 153,10 | 155,75 | 0,42% | - |
| 20.03.2026 | 156,95 | 158,20 | 155,00 | 155,10 | -1,02% | 67,00 |
| 19.03.2026 | 161,50 | 162,20 | 154,80 | 156,70 | -3,03% | 5,00 |
| 18.03.2026 | 167,00 | 167,50 | 161,45 | 161,60 | -3,15% | 68,00 |
| 17.03.2026 | 167,50 | 168,75 | 166,85 | 166,85 | -0,36% | - |
| 16.03.2026 | 170,05 | 170,20 | 167,05 | 167,45 | -1,44% | 8,00 |
| 13.03.2026 | 167,75 | 170,15 | 167,40 | 169,90 | 1,40% | - |
| 12.03.2026 | 171,15 | 172,95 | 167,55 | 167,55 | -2,33% | 28,00 |
| 11.03.2026 | 169,20 | 175,35 | 162,15 | 171,55 | 1,39% | 89,00 |
| 10.03.2026 | 172,50 | 173,65 | 167,00 | 169,20 | -1,91% | 86,00 |
| 09.03.2026 | 175,00 | 175,75 | 171,85 | 172,50 | -1,51% | 2.402,00 |
| 06.03.2026 | 176,05 | 177,90 | 173,90 | 175,15 | -0,57% | 48,00 |
| 05.03.2026 | 171,40 | 178,20 | 171,20 | 176,15 | 2,56% | - |
| 04.03.2026 | 172,45 | 173,90 | 171,75 | 171,75 | -0,98% | 6,00 |
| 03.03.2026 | 171,05 | 174,60 | 170,20 | 173,45 | 0,55% | - |
| 02.03.2026 | 167,70 | 173,00 | 163,00 | 172,50 | 1,44% | - |
| 27.02.2026 | 167,05 | 170,80 | 166,10 | 170,05 | 1,34% | - |
| 26.02.2026 | 165,70 | 168,65 | 165,70 | 167,80 | 0,63% | 40,00 |
| 25.02.2026 | 167,55 | 169,55 | 166,25 | 166,75 | -0,98% | 150,00 |
| 24.02.2026 | 168,15 | 169,30 | 167,40 | 168,40 | 0,36% | - |
| 23.02.2026 | 167,60 | 169,80 | 167,60 | 167,80 | -1,03% | - |
| 20.02.2026 | 168,30 | 169,55 | 166,80 | 169,55 | 0,83% | 5,00 |
| 19.02.2026 | 166,00 | 168,15 | 165,75 | 168,15 | 1,02% | - |
| 18.02.2026 | 164,30 | 166,45 | 163,70 | 166,45 | 1,43% | - |
| 17.02.2026 | 162,20 | 166,35 | 162,20 | 164,10 | 0,71% | 22,00 |
| 16.02.2026 | 162,55 | 163,55 | 162,55 | 162,95 | 0,18% | - |
| 13.02.2026 | 164,10 | 165,35 | 162,00 | 162,65 | -1,51% | 120,00 |
| 12.02.2026 | 169,00 | 170,00 | 164,25 | 165,15 | -2,13% | 5,00 |
| 11.02.2026 | 167,00 | 170,15 | 166,10 | 168,75 | 0,87% | 45,00 |
| 10.02.2026 | 162,85 | 168,35 | 162,55 | 167,30 | 2,45% | 10,00 |
| 09.02.2026 | 165,25 | 165,30 | 163,30 | 163,30 | -1,42% | - |
| 06.02.2026 | 164,05 | 165,70 | 163,80 | 165,65 | 0,79% | 50,00 |
| 05.02.2026 | 162,85 | 166,65 | 161,95 | 164,35 | 1,08% | 5,00 |
| 04.02.2026 | 161,10 | 164,80 | 160,90 | 162,60 | 1,03% | - |
| 03.02.2026 | 161,15 | 161,60 | 157,95 | 160,95 | -0,43% | 41,00 |
| 02.02.2026 | 158,60 | 162,10 | 158,55 | 161,65 | 0,25% | 302,00 |
| 30.01.2026 | 157,75 | 161,25 | 157,30 | 161,25 | 1,86% | - |
| 29.01.2026 | 157,75 | 159,80 | 157,15 | 158,30 | 0,03% | 596,00 |
| 28.01.2026 | 159,05 | 159,75 | 158,25 | 158,25 | -0,13% | 20,00 |
| 27.01.2026 | 162,80 | 163,20 | 158,45 | 158,45 | -2,79% | 30,00 |
| 26.01.2026 | 162,30 | 163,80 | 157,00 | 163,00 | 0,03% | 108,00 |
| 23.01.2026 | 164,15 | 165,80 | 162,95 | 162,95 | -0,70% | 12,00 |
| 22.01.2026 | 166,80 | 168,70 | 164,10 | 164,10 | -1,68% | 20,00 |
| 21.01.2026 | 165,20 | 168,55 | 164,05 | 166,90 | 1,00% | - |
| 20.01.2026 | 166,45 | 166,45 | 164,40 | 165,25 | -0,81% | 92,00 |
| 19.01.2026 | 165,60 | 166,95 | 165,60 | 166,60 | -1,04% | 70,00 |
| 16.01.2026 | 168,30 | 168,70 | 166,75 | 168,35 | 0,12% | 52,00 |
| 15.01.2026 | 166,40 | 169,65 | 166,30 | 168,15 | 1,08% | 12,00 |
| 14.01.2026 | 164,65 | 167,10 | 164,60 | 166,35 | 0,76% | - |
| 13.01.2026 | 165,05 | 165,65 | 163,20 | 165,10 | -0,15% | 148,00 |
| 12.01.2026 | 164,40 | 166,30 | 164,05 | 165,35 | -0,36% | - |
| 09.01.2026 | 162,95 | 166,90 | 162,70 | 165,95 | 1,78% | 64,00 |
| 08.01.2026 | 158,90 | 163,15 | 158,90 | 163,05 | 2,10% | 124,00 |
| 07.01.2026 | 160,00 | 161,40 | 159,45 | 159,70 | -0,37% | 200,00 |