152,200€
1,02%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 151,21 | 153,24 | 150,00 | 152,20 | 1,02% | 10,00 |
| 16.04.2026 | 149,40 | 151,41 | 149,09 | 150,66 | 0,72% | 126,00 |
| 15.04.2026 | 149,28 | 150,27 | 148,28 | 149,58 | 0,15% | 1.645,00 |
| 14.04.2026 | 149,24 | 149,58 | 147,29 | 149,36 | -0,01% | 264,00 |
| 13.04.2026 | 148,66 | 150,27 | 148,10 | 149,38 | 0,21% | - |
| 10.04.2026 | 148,83 | 149,78 | 147,75 | 149,06 | 0,15% | 330,00 |
| 09.04.2026 | 149,52 | 149,62 | 147,30 | 148,84 | -0,54% | 5.070,00 |
| 08.04.2026 | 146,76 | 151,06 | 146,20 | 149,65 | 1,91% | 460,00 |
| 07.04.2026 | 148,85 | 149,08 | 146,04 | 146,85 | -2,84% | - |
| 02.04.2026 | 147,00 | 151,80 | 147,00 | 151,15 | 1,78% | - |
| 01.04.2026 | 146,52 | 149,05 | 144,35 | 148,50 | 1,50% | 3.675,00 |
| 31.03.2026 | 147,50 | 148,75 | 144,38 | 146,30 | -0,61% | 1.880,00 |
| 30.03.2026 | 144,73 | 148,65 | 144,33 | 147,20 | 2,45% | 306,00 |
| 27.03.2026 | 146,52 | 146,93 | 143,68 | 143,68 | -1,86% | 132,00 |
| 26.03.2026 | 152,98 | 153,15 | 145,80 | 146,40 | -4,63% | 1.736,00 |
| 25.03.2026 | 154,58 | 159,73 | 150,25 | 153,50 | -0,47% | 1.380,00 |
| 24.03.2026 | 156,33 | 156,68 | 153,15 | 154,23 | -1,17% | 76,00 |
| 23.03.2026 | 154,15 | 158,55 | 153,73 | 156,05 | 0,58% | - |
| 20.03.2026 | 157,02 | 158,52 | 154,35 | 155,15 | -1,16% | 1.570,00 |
| 19.03.2026 | 162,05 | 163,08 | 154,88 | 156,98 | -3,01% | 210,00 |
| 18.03.2026 | 167,00 | 168,63 | 161,35 | 161,85 | -3,16% | 610,00 |
| 17.03.2026 | 168,25 | 169,10 | 166,77 | 167,13 | -0,34% | - |
| 16.03.2026 | 171,18 | 171,23 | 167,05 | 167,70 | -1,44% | 208,00 |
| 13.03.2026 | 168,05 | 170,45 | 167,65 | 170,15 | 1,34% | - |
| 12.03.2026 | 170,88 | 173,65 | 167,73 | 167,90 | -2,26% | - |
| 11.03.2026 | 169,75 | 175,48 | 162,33 | 171,77 | 1,40% | 527,00 |
| 10.03.2026 | 171,00 | 173,50 | 167,00 | 169,40 | -1,94% | 1.127,00 |
| 09.03.2026 | 175,85 | 176,45 | 171,48 | 172,75 | -1,55% | 25.751,00 |
| 06.03.2026 | 176,48 | 178,68 | 173,45 | 175,48 | -0,47% | 192,00 |
| 05.03.2026 | 172,02 | 180,20 | 170,18 | 176,30 | 2,54% | - |
| 04.03.2026 | 172,77 | 174,20 | 171,65 | 171,93 | -0,91% | 18,00 |
| 03.03.2026 | 171,30 | 174,80 | 170,52 | 173,50 | 0,61% | - |
| 02.03.2026 | 167,00 | 173,15 | 165,48 | 172,45 | 1,32% | - |
| 27.02.2026 | 167,27 | 171,35 | 166,08 | 170,20 | 1,43% | - |
| 26.02.2026 | 166,10 | 169,15 | 166,10 | 167,80 | 0,66% | 860,00 |
| 25.02.2026 | 168,13 | 169,85 | 166,20 | 166,70 | -1,13% | 1.367,00 |
| 24.02.2026 | 168,65 | 169,60 | 167,58 | 168,60 | 0,21% | - |
| 23.02.2026 | 168,18 | 170,13 | 167,65 | 168,25 | -0,87% | - |
| 20.02.2026 | 168,68 | 169,75 | 166,05 | 169,73 | 0,91% | 235,00 |
| 19.02.2026 | 166,63 | 168,45 | 166,00 | 168,20 | 0,91% | - |
| 18.02.2026 | 164,52 | 166,77 | 163,52 | 166,68 | 1,34% | - |
| 17.02.2026 | 162,90 | 166,83 | 162,75 | 164,48 | 0,70% | 836,00 |
| 16.02.2026 | 163,25 | 163,90 | 163,15 | 163,33 | 0,28% | - |
| 13.02.2026 | 164,65 | 166,00 | 162,10 | 162,88 | -1,38% | 4.080,00 |
| 12.02.2026 | 169,35 | 171,00 | 164,20 | 165,15 | -2,19% | - |
| 11.02.2026 | 167,63 | 170,38 | 166,55 | 168,85 | 0,78% | 230,00 |
| 10.02.2026 | 163,50 | 169,52 | 162,73 | 167,55 | 2,46% | 330,00 |
| 09.02.2026 | 165,33 | 165,58 | 163,35 | 163,52 | -1,31% | - |
| 06.02.2026 | 164,43 | 166,05 | 163,83 | 165,70 | 0,52% | 750,00 |
| 05.02.2026 | 163,30 | 167,02 | 162,08 | 164,85 | 1,04% | 175,00 |
| 04.02.2026 | 161,58 | 165,18 | 161,13 | 163,15 | 1,37% | - |
| 03.02.2026 | 161,75 | 161,95 | 157,88 | 160,95 | -0,59% | 308,00 |
| 02.02.2026 | 159,52 | 162,63 | 159,50 | 161,90 | 0,25% | 2.117,00 |
| 30.01.2026 | 157,95 | 161,50 | 157,58 | 161,50 | 1,88% | - |
| 29.01.2026 | 158,08 | 160,05 | 156,80 | 158,52 | 0,17% | 4.958,00 |
| 28.01.2026 | 159,48 | 160,05 | 158,20 | 158,25 | -0,46% | 310,00 |
| 27.01.2026 | 163,10 | 163,35 | 158,45 | 158,98 | -2,59% | 600,00 |
| 26.01.2026 | 159,50 | 164,00 | 159,45 | 163,20 | 0,15% | 1.548,00 |
| 23.01.2026 | 164,48 | 166,02 | 162,88 | 162,95 | -0,70% | 60,00 |
| 22.01.2026 | 167,33 | 169,00 | 164,05 | 164,10 | -1,88% | 450,00 |
| 21.01.2026 | 165,40 | 168,93 | 164,25 | 167,25 | 1,16% | - |
| 20.01.2026 | 166,02 | 166,52 | 164,50 | 165,33 | -0,99% | 1.167,00 |
| 19.01.2026 | 166,30 | 167,50 | 166,02 | 166,98 | -0,89% | 1.610,00 |
| 16.01.2026 | 168,75 | 169,10 | 166,70 | 168,48 | -0,04% | 476,00 |
| 15.01.2026 | 166,77 | 169,93 | 166,43 | 168,55 | 1,09% | 264,00 |
| 14.01.2026 | 165,10 | 167,77 | 164,93 | 166,73 | 0,74% | - |
| 13.01.2026 | 165,43 | 166,30 | 163,25 | 165,50 | -0,03% | 1.132,00 |
| 12.01.2026 | 164,77 | 166,73 | 164,20 | 165,55 | -0,24% | - |
| 09.01.2026 | 163,35 | 167,23 | 161,43 | 165,95 | 1,62% | 683,00 |
| 08.01.2026 | 159,38 | 163,35 | 159,15 | 163,30 | 2,16% | 2.324,00 |
| 07.01.2026 | 160,27 | 161,73 | 159,30 | 159,85 | -0,28% | 3.800,00 |
| 06.01.2026 | 158,08 | 160,93 | 157,63 | 160,30 | 1,46% | 1.238,00 |
| 05.01.2026 | 158,43 | 159,83 | 157,15 | 158,00 | 0,19% | 120,00 |
| 02.01.2026 | 160,27 | 160,75 | 157,18 | 157,70 | -2,47% | - |
| 30.12.2025 | 162,08 | 162,77 | 161,55 | 161,70 | -0,43% | - |
| 29.12.2025 | 162,08 | 163,08 | 161,27 | 162,40 | 0,31% | 151,00 |
| 23.12.2025 | 162,83 | 163,50 | 161,10 | 161,90 | -1,34% | 40,00 |
| 22.12.2025 | 160,23 | 164,33 | 158,02 | 164,10 | 1,39% | 24,00 |
| 19.12.2025 | 161,60 | 163,20 | 159,52 | 161,85 | -0,37% | 28,00 |
| 18.12.2025 | 159,48 | 166,77 | 156,00 | 162,45 | 1,77% | - |
| 17.12.2025 | 160,18 | 161,35 | 159,02 | 159,63 | 0,09% | - |
| 16.12.2025 | 159,93 | 161,38 | 158,35 | 159,48 | -0,73% | - |
| 15.12.2025 | 159,40 | 162,18 | 159,35 | 160,65 | -0,34% | 20,00 |
| 12.12.2025 | 160,73 | 162,25 | 158,80 | 161,20 | 0,84% | 32,00 |
| 11.12.2025 | 158,02 | 160,85 | 157,58 | 159,85 | 2,08% | 111,00 |
| 10.12.2025 | 157,40 | 159,30 | 155,25 | 156,60 | -0,82% | 2.058,00 |
| 09.12.2025 | 157,15 | 158,50 | 154,77 | 157,90 | -1,28% | 100,00 |
| 08.12.2025 | 159,20 | 160,75 | 157,08 | 159,95 | -0,25% | 380,00 |
| 05.12.2025 | 157,85 | 160,58 | 157,73 | 160,35 | 1,36% | 540,00 |
| 04.12.2025 | 158,60 | 159,65 | 157,27 | 158,20 | 0,44% | - |
| 03.12.2025 | 158,43 | 158,83 | 157,27 | 157,50 | -0,88% | - |
| 02.12.2025 | 159,52 | 160,20 | 158,18 | 158,90 | -0,84% | 460,00 |
| 01.12.2025 | 159,25 | 161,13 | 158,68 | 160,25 | -0,03% | - |
| 28.11.2025 | 159,50 | 160,63 | 159,20 | 160,30 | 0,74% | - |
| 27.11.2025 | 159,15 | 159,50 | 159,08 | 159,13 | -0,30% | - |
| 26.11.2025 | 158,90 | 160,23 | 157,95 | 159,60 | 0,60% | 54,00 |
| 25.11.2025 | 157,88 | 159,30 | 156,40 | 158,65 | 0,25% | 88,00 |
| 24.11.2025 | 161,43 | 161,83 | 157,45 | 158,25 | -0,31% | - |
| 21.11.2025 | 158,95 | 162,48 | 157,70 | 158,75 | 0,05% | 25,00 |
| 20.11.2025 | 160,25 | 160,27 | 145,30 | 158,68 | 0,52% | - |