193,420€
0,22%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 193,51 | 193,51 | 193,45 | 193,48 | 0,20% | - |
| 20.10.2026 | 189,70 | 193,22 | 189,22 | 193,10 | 2,00% | 1.699,00 |
| 19.10.2026 | 190,25 | 190,86 | 187,89 | 189,32 | -0,45% | 1.102,00 |
| 16.10.2026 | 189,81 | 192,70 | 188,50 | 190,18 | 0,07% | - |
| 15.10.2026 | 187,07 | 192,31 | 186,39 | 190,04 | 1,58% | 2.175,00 |
| 14.10.2026 | 183,90 | 187,11 | 183,82 | 187,09 | 1,51% | - |
| 13.10.2026 | 184,20 | 185,42 | 183,15 | 184,31 | 0,14% | 138,00 |
| 12.10.2026 | 180,79 | 184,89 | 180,18 | 184,06 | 1,79% | 155,00 |
| 09.10.2026 | 179,28 | 181,36 | 178,52 | 180,82 | 0,79% | 5.684,00 |
| 08.10.2026 | 175,67 | 179,40 | 175,21 | 179,40 | 1,80% | 180,00 |
| 07.10.2026 | 174,22 | 177,48 | 174,10 | 176,23 | 1,24% | 4.428,00 |
| 06.10.2026 | 174,46 | 174,88 | 172,61 | 174,08 | -0,02% | 2.185,00 |
| 05.10.2026 | 172,30 | 174,33 | 171,80 | 174,11 | 1,58% | 370,00 |
| 02.10.2026 | 174,34 | 174,85 | 170,49 | 171,40 | -1,51% | 312,00 |
| 01.10.2026 | 173,06 | 174,41 | 170,88 | 174,03 | 1,01% | - |
| 30.09.2026 | 175,44 | 175,60 | 172,07 | 172,29 | -1,26% | - |
| 29.09.2026 | 176,29 | 177,46 | 173,28 | 174,49 | -1,09% | 300,00 |
| 28.09.2026 | 175,15 | 177,38 | 174,72 | 176,41 | 0,58% | - |
| 25.09.2026 | 174,01 | 175,90 | 171,16 | 175,40 | 0,95% | 668,00 |
| 24.09.2026 | 168,24 | 174,78 | 167,20 | 173,75 | 2,99% | - |
| 23.09.2026 | 174,79 | 176,43 | 168,09 | 168,71 | -2,82% | 210,00 |
| 22.09.2026 | 171,69 | 173,61 | 171,33 | 173,60 | 1,09% | - |
| 21.09.2026 | 172,89 | 173,23 | 169,79 | 171,73 | -0,20% | 176,00 |
| 18.09.2026 | 172,16 | 173,27 | 170,40 | 172,08 | -0,22% | 152,00 |
| 17.09.2026 | 175,02 | 176,08 | 170,69 | 172,46 | -0,83% | - |
| 16.09.2026 | 172,60 | 174,80 | 171,94 | 173,91 | 0,46% | - |
| 15.09.2026 | 174,08 | 174,57 | 172,15 | 173,12 | -0,47% | - |
| 14.09.2026 | 175,09 | 177,23 | 173,13 | 173,94 | 0,09% | - |
| 11.09.2026 | 171,63 | 174,90 | 171,47 | 173,79 | 1,67% | 7.412,00 |
| 10.09.2026 | 172,56 | 173,50 | 170,22 | 170,93 | -0,61% | - |
| 09.09.2026 | 172,66 | 172,66 | 169,98 | 171,98 | -0,31% | - |
| 08.09.2026 | 170,83 | 173,20 | 170,49 | 172,52 | 0,85% | - |
| 07.09.2026 | 171,92 | 172,22 | 170,88 | 171,06 | -0,88% | - |
| 04.09.2026 | 172,88 | 173,20 | 170,96 | 172,57 | -0,20% | - |
| 03.09.2026 | 171,11 | 173,11 | 170,67 | 172,91 | 1,13% | - |