26,300€
4,37%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 25,30 | 26,50 | 25,30 | 26,10 | 3,16% | 15.200,00 |
| 13.01.2026 | 26,70 | 26,90 | 25,20 | 25,30 | -4,89% | - |
| 12.01.2026 | 26,90 | 27,10 | 26,20 | 26,60 | -1,48% | - |
| 09.01.2026 | 26,50 | 27,10 | 26,20 | 27,00 | 1,50% | - |
| 08.01.2026 | 25,50 | 26,80 | 25,40 | 26,60 | 4,72% | - |
| 07.01.2026 | 26,10 | 26,30 | 25,40 | 25,40 | -3,05% | - |
| 06.01.2026 | 25,50 | 26,40 | 25,20 | 26,20 | 2,34% | - |
| 05.01.2026 | 25,70 | 26,60 | 25,40 | 25,60 | 0,00% | - |
| 02.01.2026 | 25,30 | 25,90 | 25,00 | 25,60 | 1,59% | - |
| 30.12.2025 | 25,60 | 25,70 | 25,20 | 25,20 | -0,79% | - |
| 29.12.2025 | 25,30 | 25,50 | 25,00 | 25,40 | 3,25% | - |
| 23.12.2025 | 25,10 | 25,30 | 24,60 | 24,60 | -1,99% | - |
| 22.12.2025 | 25,50 | 25,60 | 24,90 | 25,10 | -1,57% | - |
| 19.12.2025 | 25,90 | 26,30 | 25,40 | 25,50 | -3,04% | - |
| 18.12.2025 | 25,10 | 26,60 | 25,10 | 26,30 | 3,95% | - |
| 17.12.2025 | 25,00 | 25,60 | 24,90 | 25,30 | 0,80% | - |
| 15.12.2025 | 25,10 | 25,30 | 24,60 | 25,10 | 0,00% | - |
| 12.12.2025 | 24,30 | 25,40 | 24,30 | 25,10 | 2,87% | - |
| 11.12.2025 | 24,10 | 24,80 | 24,10 | 24,40 | 0,41% | - |
| 10.12.2025 | 23,60 | 24,30 | 23,60 | 24,30 | 3,85% | - |
| 09.12.2025 | 23,90 | 24,50 | 23,40 | 23,40 | -2,09% | - |
| 08.12.2025 | 23,90 | 24,20 | 23,70 | 23,90 | -1,24% | - |
| 05.12.2025 | 24,20 | 24,40 | 24,00 | 24,20 | -0,41% | - |
| 04.12.2025 | 24,70 | 24,80 | 24,10 | 24,30 | -1,22% | - |
| 03.12.2025 | 24,60 | 25,00 | 24,40 | 24,60 | 0,00% | - |
| 02.12.2025 | 24,70 | 25,20 | 24,00 | 24,60 | 0,82% | - |
| 01.12.2025 | 24,10 | 24,70 | 23,80 | 24,40 | -0,81% | - |
| 28.11.2025 | 24,80 | 25,00 | 24,60 | 24,60 | 0,41% | - |
| 27.11.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -0,41% | - |
| 26.11.2025 | 24,50 | 24,80 | 24,20 | 24,60 | 0,41% | - |
| 25.11.2025 | 23,80 | 24,80 | 23,70 | 24,50 | 3,81% | - |
| 24.11.2025 | 24,40 | 24,50 | 23,60 | 23,60 | -1,26% | - |
| 21.11.2025 | 23,10 | 23,90 | 23,00 | 23,90 | 0,00% | - |
| 18.11.2025 | 24,00 | 24,40 | 23,60 | 23,90 | -1,65% | - |
| 17.11.2025 | 24,70 | 25,00 | 24,20 | 24,30 | -1,22% | - |
| 14.11.2025 | 24,70 | 24,90 | 24,00 | 24,60 | -3,15% | - |
| 13.11.2025 | 25,00 | 25,40 | 24,70 | 25,40 | -0,39% | - |
| 12.11.2025 | 25,50 | 25,70 | 25,40 | 25,50 | 2,00% | - |
| 11.11.2025 | 23,90 | 25,40 | 23,80 | 25,00 | 4,17% | - |
| 10.11.2025 | 24,90 | 25,30 | 23,90 | 24,00 | -2,44% | - |
| 07.11.2025 | 24,80 | 24,90 | 24,60 | 24,60 | -1,60% | - |
| 06.11.2025 | 25,80 | 26,30 | 25,00 | 25,00 | -3,10% | - |
| 05.11.2025 | 26,10 | 26,50 | 25,60 | 25,80 | 0,00% | - |
| 04.11.2025 | 25,90 | 26,80 | 25,70 | 25,80 | -0,77% | - |
| 03.11.2025 | 26,50 | 26,70 | 25,80 | 26,00 | -2,62% | - |
| 31.10.2025 | 26,20 | 26,70 | 25,60 | 26,70 | 0,38% | - |
| 30.10.2025 | 26,40 | 26,60 | 26,00 | 26,60 | -1,48% | - |
| 29.10.2025 | 28,00 | 28,40 | 27,00 | 27,00 | -1,46% | - |
| 28.10.2025 | 28,10 | 28,50 | 27,40 | 27,40 | -2,14% | - |
| 27.10.2025 | 28,70 | 28,90 | 27,60 | 28,00 | -3,11% | - |
| 24.10.2025 | 29,10 | 29,10 | 28,90 | 28,90 | 0,00% | - |
| 23.10.2025 | 28,70 | 29,10 | 28,30 | 28,90 | -1,70% | - |
| 22.10.2025 | 29,70 | 29,80 | 28,70 | 29,40 | 2,08% | - |
| 21.10.2025 | 29,10 | 30,00 | 28,80 | 28,80 | -1,37% | - |
| 20.10.2025 | 28,90 | 29,50 | 28,80 | 29,20 | 2,82% | - |
| 17.10.2025 | 30,20 | 30,40 | 28,40 | 28,40 | -7,19% | - |
| 16.10.2025 | 32,60 | 34,70 | 30,00 | 30,60 | -6,71% | - |
| 15.10.2025 | 32,70 | 33,00 | 32,70 | 32,80 | 1,86% | - |
| 14.10.2025 | 32,70 | 32,80 | 32,20 | 32,20 | -2,72% | - |
| 13.10.2025 | 33,00 | 33,80 | 33,00 | 33,10 | 0,91% | - |
| 10.10.2025 | 33,80 | 34,00 | 32,50 | 32,80 | -3,53% | - |
| 09.10.2025 | 33,40 | 34,20 | 32,60 | 34,00 | 1,80% | - |
| 08.10.2025 | 33,00 | 33,50 | 32,80 | 33,40 | 1,21% | - |
| 07.10.2025 | 33,60 | 34,00 | 32,70 | 33,00 | -0,60% | - |
| 06.10.2025 | 33,60 | 34,00 | 33,20 | 33,20 | 1,22% | - |
| 03.10.2025 | 33,00 | 33,90 | 32,80 | 32,80 | 0,00% | - |
| 02.10.2025 | 32,60 | 33,00 | 32,00 | 32,80 | 1,23% | - |
| 01.10.2025 | 32,20 | 32,80 | 31,80 | 32,40 | -0,61% | - |
| 29.09.2025 | 33,20 | 33,60 | 32,30 | 32,60 | -1,21% | - |
| 26.09.2025 | 32,40 | 33,20 | 32,40 | 33,00 | 1,23% | - |
| 25.09.2025 | 33,20 | 33,50 | 32,50 | 32,60 | -0,61% | - |
| 24.09.2025 | 31,60 | 33,40 | 31,60 | 32,80 | 2,50% | - |
| 23.09.2025 | 32,10 | 32,50 | 31,80 | 32,00 | -0,31% | - |
| 22.09.2025 | 31,80 | 32,20 | 31,40 | 32,10 | 1,58% | - |
| 19.09.2025 | 32,40 | 32,80 | 31,40 | 31,60 | -2,47% | - |
| 18.09.2025 | 32,10 | 32,50 | 32,00 | 32,40 | 0,62% | - |
| 17.09.2025 | 32,30 | 33,10 | 31,70 | 32,20 | 0,94% | - |
| 16.09.2025 | 32,40 | 32,60 | 31,60 | 31,90 | -1,85% | - |
| 15.09.2025 | 32,80 | 33,10 | 32,40 | 32,50 | -3,56% | - |
| 12.09.2025 | 33,70 | 33,80 | 33,60 | 33,70 | 1,51% | - |
| 11.09.2025 | 32,40 | 33,70 | 32,30 | 33,20 | 1,84% | - |
| 09.09.2025 | 32,80 | 33,50 | 32,60 | 32,60 | -7,91% | - |
| 08.09.2025 | 35,30 | 35,40 | 35,20 | 35,40 | 0,57% | - |
| 05.09.2025 | 35,40 | 36,10 | 35,00 | 35,20 | -0,85% | - |
| 04.09.2025 | 35,00 | 35,50 | 34,80 | 35,50 | 1,14% | - |
| 03.09.2025 | 35,40 | 35,80 | 34,70 | 35,10 | -0,85% | - |
| 02.09.2025 | 36,10 | 36,30 | 34,70 | 35,40 | -2,21% | - |
| 01.09.2025 | 36,20 | 36,30 | 36,10 | 36,20 | 0,00% | - |
| 29.08.2025 | 35,30 | 36,30 | 35,10 | 36,20 | 2,55% | - |
| 28.08.2025 | 36,00 | 36,40 | 34,90 | 35,30 | -0,84% | - |
| 27.08.2025 | 35,30 | 36,10 | 35,10 | 35,60 | 0,85% | - |
| 26.08.2025 | 38,00 | 38,20 | 35,10 | 35,30 | -7,35% | - |
| 25.08.2025 | 37,90 | 38,30 | 37,60 | 38,10 | 0,53% | - |
| 22.08.2025 | 36,00 | 37,90 | 35,90 | 37,90 | 5,57% | - |
| 21.08.2025 | 36,20 | 36,30 | 35,50 | 35,90 | -0,55% | - |
| 20.08.2025 | 36,20 | 36,70 | 35,90 | 36,10 | -0,55% | - |
| 19.08.2025 | 35,30 | 36,50 | 35,20 | 36,30 | 2,83% | - |
| 18.08.2025 | 35,20 | 35,90 | 35,10 | 35,30 | -0,28% | - |
| 15.08.2025 | 35,60 | 35,80 | 34,90 | 35,40 | 0,00% | - |
| 14.08.2025 | 35,70 | 35,80 | 34,90 | 35,40 | -0,84% | - |