46,525€
1,65%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,14 | 46,74 | 45,85 | 46,60 | 1,29% | - |
| 13.10.2026 | 46,03 | 46,61 | 45,31 | 46,00 | -0,26% | - |
| 12.10.2026 | 47,26 | 47,31 | 45,80 | 46,12 | -2,09% | - |
| 09.10.2026 | 48,46 | 48,64 | 47,10 | 47,11 | -2,40% | - |
| 08.10.2026 | 47,11 | 48,48 | 46,74 | 48,27 | 2,36% | 740,00 |
| 07.10.2026 | 46,11 | 47,51 | 46,02 | 47,15 | 2,44% | - |
| 06.10.2026 | 48,39 | 48,93 | 45,79 | 46,03 | -4,73% | 320,00 |
| 05.10.2026 | 48,34 | 49,06 | 47,72 | 48,31 | 0,75% | - |
| 02.10.2026 | 50,17 | 50,44 | 47,78 | 47,95 | -4,09% | - |
| 01.10.2026 | 49,31 | 51,11 | 47,50 | 50,00 | 1,53% | - |
| 30.09.2026 | 50,04 | 50,46 | 48,72 | 49,24 | -1,28% | - |
| 29.09.2026 | 50,10 | 50,52 | 48,85 | 49,88 | -0,50% | - |
| 28.09.2026 | 50,27 | 51,06 | 49,83 | 50,13 | -0,50% | - |
| 25.09.2026 | 50,20 | 50,73 | 49,53 | 50,38 | 0,99% | - |
| 24.09.2026 | 50,28 | 51,64 | 48,43 | 49,89 | -1,35% | - |
| 23.09.2026 | 50,48 | 51,28 | 49,77 | 50,57 | 0,08% | - |
| 22.09.2026 | 49,32 | 50,70 | 49,14 | 50,53 | 2,46% | - |
| 21.09.2026 | 50,68 | 50,90 | 49,21 | 49,32 | -1,55% | - |
| 18.09.2026 | 50,34 | 50,45 | 49,26 | 50,09 | -0,24% | - |
| 17.09.2026 | 50,82 | 51,14 | 49,86 | 50,21 | -0,50% | - |
| 16.09.2026 | 50,70 | 50,79 | 49,64 | 50,46 | -0,06% | - |
| 15.09.2026 | 50,14 | 50,81 | 49,34 | 50,49 | 0,66% | 2.800,00 |
| 14.09.2026 | 48,79 | 50,61 | 48,74 | 50,16 | 3,03% | - |
| 11.09.2026 | 49,31 | 49,57 | 48,11 | 48,69 | -0,01% | - |
| 10.09.2026 | 48,93 | 49,81 | 48,60 | 48,69 | 0,47% | - |
| 09.09.2026 | 49,20 | 49,29 | 47,28 | 48,46 | -1,07% | - |
| 08.09.2026 | 52,90 | 53,31 | 48,81 | 48,99 | -7,70% | - |
| 07.09.2026 | 53,15 | 53,25 | 52,97 | 53,07 | -0,34% | - |
| 04.09.2026 | 52,88 | 53,42 | 51,25 | 53,25 | 1,51% | - |
| 03.09.2026 | 52,06 | 53,19 | 51,91 | 52,46 | 0,94% | - |
| 02.09.2026 | 52,81 | 53,08 | 51,72 | 51,97 | -2,18% | - |
| 01.09.2026 | 54,31 | 54,63 | 52,38 | 53,13 | -2,06% | - |
| 31.08.2026 | 53,70 | 54,40 | 52,90 | 54,25 | 0,72% | - |
| 28.08.2026 | 53,43 | 55,03 | 53,33 | 53,86 | 0,86% | - |
| 27.08.2026 | 53,24 | 53,92 | 52,46 | 53,40 | 0,53% | - |
| 26.08.2026 | 53,23 | 53,39 | 52,52 | 53,12 | 0,51% | - |
| 25.08.2026 | 52,70 | 53,13 | 51,41 | 52,85 | 0,49% | - |
| 24.08.2026 | 52,58 | 53,84 | 52,28 | 52,59 | -0,15% | - |
| 21.08.2026 | 51,96 | 53,43 | 51,64 | 52,67 | 1,54% | - |
| 20.08.2026 | 50,88 | 52,27 | 50,40 | 51,87 | 2,33% | - |
| 19.08.2026 | 51,28 | 52,30 | 50,19 | 50,69 | -0,76% | - |
| 18.08.2026 | 48,97 | 51,16 | 48,90 | 51,08 | 4,04% | - |
| 17.08.2026 | 50,30 | 50,37 | 48,81 | 49,10 | -2,92% | - |
| 14.08.2026 | 51,42 | 51,73 | 50,33 | 50,57 | -0,63% | - |
| 13.08.2026 | 48,81 | 51,07 | 48,57 | 50,89 | 4,08% | - |
| 12.08.2026 | 48,75 | 49,05 | 47,31 | 48,90 | 0,78% | - |
| 11.08.2026 | 48,95 | 49,60 | 47,97 | 48,52 | -0,96% | - |
| 10.08.2026 | 49,01 | 49,26 | 48,16 | 48,99 | -1,00% | - |
| 07.08.2026 | 47,94 | 50,12 | 47,51 | 49,48 | 3,27% | - |
| 06.08.2026 | 47,23 | 48,08 | 46,60 | 47,92 | 1,53% | - |
| 05.08.2026 | 47,68 | 47,71 | 46,35 | 47,20 | -0,62% | - |
| 04.08.2026 | 47,11 | 47,63 | 46,12 | 47,49 | 1,36% | - |
| 03.08.2026 | 45,70 | 47,71 | 45,58 | 46,86 | 3,51% | - |
| 31.07.2026 | 45,30 | 45,62 | 44,04 | 45,27 | 0,44% | - |
| 30.07.2026 | 48,82 | 48,99 | 44,79 | 45,07 | -7,87% | - |
| 29.07.2026 | 48,54 | 50,09 | 48,53 | 48,92 | 0,28% | - |
| 28.07.2026 | 47,22 | 49,56 | 47,19 | 48,78 | 3,65% | - |
| 27.07.2026 | 45,36 | 47,08 | 45,29 | 47,06 | 4,36% | - |
| 24.07.2026 | 43,90 | 45,86 | 43,43 | 45,10 | 2,72% | - |
| 23.07.2026 | 45,12 | 45,70 | 43,46 | 43,90 | -2,50% | - |
| 22.07.2026 | 45,39 | 46,37 | 44,82 | 45,03 | -0,20% | - |
| 21.07.2026 | 46,72 | 46,98 | 44,90 | 45,12 | -3,40% | - |
| 20.07.2026 | 45,68 | 47,36 | 44,81 | 46,71 | 2,09% | - |
| 17.07.2026 | 45,02 | 48,64 | 44,84 | 45,75 | 1,14% | - |
| 16.07.2026 | 34,04 | 46,32 | 33,97 | 45,24 | 32,32% | - |
| 15.07.2026 | 34,30 | 35,63 | 33,68 | 34,19 | -0,55% | - |
| 14.07.2026 | 35,63 | 35,65 | 33,33 | 34,38 | -3,16% | - |
| 13.07.2026 | 33,81 | 35,95 | 33,73 | 35,50 | 4,86% | 2.324,00 |
| 10.07.2026 | 32,75 | 33,96 | 32,72 | 33,85 | 3,23% | - |
| 09.07.2026 | 33,22 | 33,24 | 32,15 | 32,79 | -0,50% | - |
| 08.07.2026 | 34,41 | 34,52 | 32,89 | 32,96 | -4,86% | - |
| 07.07.2026 | 33,64 | 35,16 | 33,58 | 34,64 | 3,11% | - |
| 06.07.2026 | 33,95 | 34,50 | 33,02 | 33,60 | -1,00% | 2.656,00 |
| 03.07.2026 | 33,95 | 33,97 | 33,84 | 33,94 | 0,06% | - |
| 02.07.2026 | 32,61 | 34,06 | 32,17 | 33,92 | 3,92% | - |
| 01.07.2026 | 29,51 | 33,16 | 29,50 | 32,64 | 10,68% | 80,00 |
| 30.06.2026 | 31,57 | 31,67 | 29,06 | 29,49 | -6,40% | - |
| 29.06.2026 | 31,93 | 31,96 | 30,97 | 31,50 | -1,04% | - |
| 26.06.2026 | 29,64 | 32,73 | 29,47 | 31,83 | 6,90% | - |
| 25.06.2026 | 28,66 | 30,03 | 28,58 | 29,78 | 3,66% | - |
| 24.06.2026 | 28,35 | 28,98 | 28,28 | 28,73 | 1,43% | - |
| 23.06.2026 | 27,34 | 28,49 | 27,22 | 28,32 | 3,30% | - |
| 22.06.2026 | 29,25 | 29,42 | 27,19 | 27,42 | -6,05% | - |
| 19.06.2026 | 29,27 | 29,30 | 29,18 | 29,18 | -1,20% | - |
| 18.06.2026 | 29,92 | 30,12 | 29,03 | 29,54 | -0,89% | - |
| 17.06.2026 | 29,47 | 31,18 | 29,33 | 29,80 | 1,02% | - |
| 16.06.2026 | 28,80 | 29,51 | 28,61 | 29,50 | 2,86% | - |
| 15.06.2026 | 29,57 | 29,63 | 28,65 | 28,68 | -2,23% | - |
| 12.06.2026 | 29,43 | 30,03 | 28,69 | 29,34 | 0,91% | - |
| 11.06.2026 | 28,74 | 29,53 | 28,45 | 29,07 | 0,47% | - |
| 10.06.2026 | 28,24 | 29,36 | 27,93 | 28,94 | 2,42% | - |
| 09.06.2026 | 28,13 | 28,81 | 27,71 | 28,25 | -0,32% | - |
| 08.06.2026 | 27,92 | 28,73 | 27,61 | 28,34 | 2,05% | - |
| 05.06.2026 | 27,55 | 28,23 | 27,42 | 27,77 | 1,04% | - |
| 04.06.2026 | 26,16 | 27,81 | 26,14 | 27,49 | 4,90% | - |
| 03.06.2026 | 27,18 | 27,25 | 25,91 | 26,20 | -3,99% | - |
| 02.06.2026 | 28,19 | 28,30 | 27,23 | 27,29 | -3,69% | - |
| 01.06.2026 | 26,56 | 28,69 | 26,38 | 28,34 | 4,48% | - |
| 29.05.2026 | 26,07 | 27,70 | 25,56 | 27,12 | 5,06% | - |
| 28.05.2026 | 25,26 | 25,97 | 25,15 | 25,82 | 2,52% | - |