24,500€
-2,00%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,70 | 25,00 | 23,80 | 24,10 | -3,98% | - |
| 06.03.2026 | 24,70 | 25,40 | 23,90 | 25,10 | 1,62% | - |
| 05.03.2026 | 24,00 | 24,90 | 23,80 | 24,70 | 2,92% | - |
| 04.03.2026 | 24,10 | 24,30 | 23,50 | 24,00 | -0,83% | - |
| 03.03.2026 | 23,00 | 24,40 | 22,80 | 24,20 | 4,76% | - |
| 02.03.2026 | 23,50 | 23,80 | 22,10 | 23,10 | -2,53% | - |
| 27.02.2026 | 23,50 | 23,70 | 22,50 | 23,70 | 0,85% | - |
| 26.02.2026 | 21,80 | 24,10 | 21,80 | 23,50 | 7,31% | - |
| 25.02.2026 | 21,80 | 22,30 | 21,40 | 21,90 | 0,00% | - |
| 24.02.2026 | 22,20 | 22,80 | 21,80 | 21,90 | -0,90% | - |
| 23.02.2026 | 24,10 | 24,40 | 22,10 | 22,10 | -9,05% | - |
| 20.02.2026 | 24,70 | 25,30 | 23,90 | 24,30 | -1,62% | - |
| 19.02.2026 | 25,30 | 25,30 | 24,40 | 24,70 | -1,59% | - |
| 18.02.2026 | 24,00 | 25,80 | 23,90 | 25,10 | 5,02% | - |
| 17.02.2026 | 24,10 | 24,50 | 23,40 | 23,90 | -1,24% | - |
| 16.02.2026 | 24,20 | 24,30 | 24,20 | 24,20 | 0,41% | - |
| 13.02.2026 | 24,70 | 24,90 | 23,90 | 24,10 | -2,03% | - |
| 12.02.2026 | 26,30 | 26,70 | 23,90 | 24,60 | -5,75% | - |
| 11.02.2026 | 28,90 | 29,30 | 25,60 | 26,10 | -10,00% | - |
| 10.02.2026 | 28,50 | 29,40 | 28,30 | 29,00 | 1,40% | - |
| 09.02.2026 | 31,00 | 31,10 | 28,50 | 28,60 | -7,74% | - |
| 06.02.2026 | 31,00 | 31,60 | 31,00 | 31,00 | 0,00% | - |
| 05.02.2026 | 31,20 | 31,80 | 30,50 | 31,00 | -0,64% | - |
| 04.02.2026 | 29,50 | 31,50 | 29,40 | 31,20 | 6,12% | - |
| 03.02.2026 | 31,10 | 31,80 | 28,90 | 29,40 | -5,77% | - |
| 02.02.2026 | 30,40 | 31,40 | 29,90 | 31,20 | 1,96% | - |
| 30.01.2026 | 27,70 | 30,60 | 27,70 | 30,60 | 9,68% | - |
| 29.01.2026 | 24,10 | 28,60 | 24,00 | 27,90 | 14,81% | - |
| 28.01.2026 | 25,10 | 25,50 | 24,20 | 24,30 | -3,19% | - |
| 27.01.2026 | 25,50 | 25,80 | 24,70 | 25,10 | -1,95% | - |
| 26.01.2026 | 25,70 | 26,10 | 25,30 | 25,60 | -0,78% | - |
| 23.01.2026 | 26,70 | 26,90 | 25,80 | 25,80 | -3,01% | - |
| 22.01.2026 | 25,90 | 26,90 | 25,90 | 26,60 | 2,70% | - |
| 21.01.2026 | 25,00 | 26,20 | 24,80 | 25,90 | 3,19% | - |
| 20.01.2026 | 25,60 | 25,60 | 24,60 | 25,10 | -2,33% | - |
| 19.01.2026 | 25,70 | 25,80 | 25,60 | 25,70 | -0,77% | - |
| 16.01.2026 | 26,70 | 27,10 | 25,60 | 25,90 | -3,00% | - |
| 15.01.2026 | 26,30 | 26,80 | 26,20 | 26,70 | 2,30% | - |
| 14.01.2026 | 25,30 | 26,50 | 25,30 | 26,10 | 3,16% | 15.200,00 |
| 13.01.2026 | 26,70 | 26,90 | 25,20 | 25,30 | -4,89% | - |
| 12.01.2026 | 26,90 | 27,10 | 26,20 | 26,60 | -1,48% | - |
| 09.01.2026 | 26,50 | 27,10 | 26,20 | 27,00 | 1,50% | - |
| 08.01.2026 | 25,50 | 26,80 | 25,40 | 26,60 | 4,72% | - |
| 07.01.2026 | 26,10 | 26,30 | 25,40 | 25,40 | -3,05% | - |
| 06.01.2026 | 25,50 | 26,40 | 25,20 | 26,20 | 2,34% | - |
| 05.01.2026 | 25,70 | 26,60 | 25,40 | 25,60 | 0,00% | - |
| 02.01.2026 | 25,30 | 25,90 | 25,00 | 25,60 | 1,59% | - |
| 30.12.2025 | 25,60 | 25,70 | 25,20 | 25,20 | -0,79% | - |
| 29.12.2025 | 25,30 | 25,50 | 25,00 | 25,40 | 3,25% | - |
| 23.12.2025 | 25,10 | 25,30 | 24,60 | 24,60 | -1,99% | - |
| 22.12.2025 | 25,50 | 25,60 | 24,90 | 25,10 | -1,57% | - |
| 19.12.2025 | 25,90 | 26,30 | 25,40 | 25,50 | -3,04% | - |
| 18.12.2025 | 25,10 | 26,60 | 25,10 | 26,30 | 3,95% | - |
| 17.12.2025 | 25,00 | 25,60 | 24,90 | 25,30 | 0,80% | - |
| 15.12.2025 | 25,10 | 25,30 | 24,60 | 25,10 | 0,00% | - |
| 12.12.2025 | 24,30 | 25,40 | 24,30 | 25,10 | 2,87% | - |
| 11.12.2025 | 24,10 | 24,80 | 24,10 | 24,40 | 0,41% | - |
| 10.12.2025 | 23,60 | 24,30 | 23,60 | 24,30 | 3,85% | - |
| 09.12.2025 | 23,90 | 24,50 | 23,40 | 23,40 | -2,09% | - |
| 08.12.2025 | 23,90 | 24,20 | 23,70 | 23,90 | -1,24% | - |
| 05.12.2025 | 24,20 | 24,40 | 24,00 | 24,20 | -0,41% | - |
| 04.12.2025 | 24,70 | 24,80 | 24,10 | 24,30 | -1,22% | - |
| 03.12.2025 | 24,60 | 25,00 | 24,40 | 24,60 | 0,00% | - |
| 02.12.2025 | 24,70 | 25,20 | 24,00 | 24,60 | 0,82% | - |
| 01.12.2025 | 24,10 | 24,70 | 23,80 | 24,40 | -0,81% | - |
| 28.11.2025 | 24,80 | 25,00 | 24,60 | 24,60 | 0,41% | - |
| 27.11.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -0,41% | - |
| 26.11.2025 | 24,50 | 24,80 | 24,20 | 24,60 | 0,41% | - |
| 25.11.2025 | 23,80 | 24,80 | 23,70 | 24,50 | 3,81% | - |
| 24.11.2025 | 24,40 | 24,50 | 23,60 | 23,60 | -1,26% | - |
| 21.11.2025 | 23,10 | 23,90 | 23,00 | 23,90 | 0,00% | - |
| 18.11.2025 | 24,00 | 24,40 | 23,60 | 23,90 | -1,65% | - |
| 17.11.2025 | 24,70 | 25,00 | 24,20 | 24,30 | -1,22% | - |
| 14.11.2025 | 24,70 | 24,90 | 24,00 | 24,60 | -3,15% | - |
| 13.11.2025 | 25,00 | 25,40 | 24,70 | 25,40 | -0,39% | - |
| 12.11.2025 | 25,50 | 25,70 | 25,40 | 25,50 | 2,00% | - |
| 11.11.2025 | 23,90 | 25,40 | 23,80 | 25,00 | 4,17% | - |
| 10.11.2025 | 24,90 | 25,30 | 23,90 | 24,00 | -2,44% | - |
| 07.11.2025 | 24,80 | 24,90 | 24,60 | 24,60 | -1,60% | - |
| 06.11.2025 | 25,80 | 26,30 | 25,00 | 25,00 | -3,10% | - |
| 05.11.2025 | 26,10 | 26,50 | 25,60 | 25,80 | 0,00% | - |
| 04.11.2025 | 25,90 | 26,80 | 25,70 | 25,80 | -0,77% | - |
| 03.11.2025 | 26,50 | 26,70 | 25,80 | 26,00 | -2,62% | - |
| 31.10.2025 | 26,20 | 26,70 | 25,60 | 26,70 | 0,38% | - |
| 30.10.2025 | 26,40 | 26,60 | 26,00 | 26,60 | -1,48% | - |
| 29.10.2025 | 28,00 | 28,40 | 27,00 | 27,00 | -1,46% | - |
| 28.10.2025 | 28,10 | 28,50 | 27,40 | 27,40 | -2,14% | - |
| 27.10.2025 | 28,70 | 28,90 | 27,60 | 28,00 | -3,11% | - |
| 24.10.2025 | 29,10 | 29,10 | 28,90 | 28,90 | 0,00% | - |
| 23.10.2025 | 28,70 | 29,10 | 28,30 | 28,90 | -1,70% | - |
| 22.10.2025 | 29,70 | 29,80 | 28,70 | 29,40 | 2,08% | - |
| 21.10.2025 | 29,10 | 30,00 | 28,80 | 28,80 | -1,37% | - |
| 20.10.2025 | 28,90 | 29,50 | 28,80 | 29,20 | 2,82% | - |
| 17.10.2025 | 30,20 | 30,40 | 28,40 | 28,40 | -7,19% | - |
| 16.10.2025 | 32,60 | 34,70 | 30,00 | 30,60 | -6,71% | - |
| 15.10.2025 | 32,70 | 33,00 | 32,70 | 32,80 | 1,86% | - |
| 14.10.2025 | 32,70 | 32,80 | 32,20 | 32,20 | -2,72% | - |
| 13.10.2025 | 33,00 | 33,80 | 33,00 | 33,10 | 0,91% | - |
| 10.10.2025 | 33,80 | 34,00 | 32,50 | 32,80 | -3,53% | - |
| 09.10.2025 | 33,40 | 34,20 | 32,60 | 34,00 | 1,80% | - |