35,600€
-0,84%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 36,00 | 37,90 | 35,90 | 37,90 | 5,57% | - |
| 21.08.2025 | 36,20 | 36,30 | 35,50 | 35,90 | -0,55% | - |
| 20.08.2025 | 36,20 | 36,70 | 35,90 | 36,10 | -0,55% | - |
| 19.08.2025 | 35,30 | 36,50 | 35,20 | 36,30 | 2,83% | - |
| 18.08.2025 | 35,20 | 35,90 | 35,10 | 35,30 | -0,28% | - |
| 15.08.2025 | 35,60 | 35,80 | 34,90 | 35,40 | 0,00% | - |
| 14.08.2025 | 35,70 | 35,80 | 34,90 | 35,40 | -0,84% | - |
| 13.08.2025 | 34,00 | 35,70 | 34,00 | 35,70 | 4,69% | - |
| 12.08.2025 | 34,30 | 34,70 | 33,70 | 34,10 | -0,29% | - |
| 11.08.2025 | 34,80 | 35,10 | 33,70 | 34,20 | -1,72% | - |
| 08.08.2025 | 33,90 | 35,10 | 33,80 | 34,80 | 2,96% | - |
| 07.08.2025 | 33,00 | 34,10 | 32,80 | 33,80 | 2,42% | - |
| 06.08.2025 | 34,10 | 34,40 | 32,60 | 33,00 | -2,65% | - |
| 05.08.2025 | 33,50 | 34,30 | 33,40 | 33,90 | 1,50% | - |
| 04.08.2025 | 34,00 | 34,40 | 33,30 | 33,40 | -1,76% | - |
| 01.08.2025 | 35,90 | 35,90 | 33,80 | 34,00 | -5,82% | - |
| 31.07.2025 | 37,20 | 37,30 | 35,90 | 36,10 | -2,96% | - |
| 30.07.2025 | 38,20 | 38,70 | 36,70 | 37,20 | -2,36% | - |
| 29.07.2025 | 39,10 | 39,60 | 37,90 | 38,10 | -2,06% | - |
| 28.07.2025 | 39,10 | 39,90 | 38,60 | 38,90 | 0,00% | - |
| 25.07.2025 | 38,20 | 38,90 | 38,00 | 38,90 | 2,10% | - |
| 24.07.2025 | 38,20 | 38,70 | 37,50 | 38,10 | -0,52% | - |
| 23.07.2025 | 38,00 | 38,60 | 37,70 | 38,30 | 1,06% | - |
| 22.07.2025 | 36,10 | 37,90 | 35,90 | 37,90 | 4,99% | - |
| 21.07.2025 | 37,30 | 37,50 | 36,00 | 36,10 | -3,22% | - |
| 18.07.2025 | 38,30 | 38,40 | 37,10 | 37,30 | -2,61% | - |
| 17.07.2025 | 37,20 | 40,70 | 36,90 | 38,30 | 3,23% | - |
| 16.07.2025 | 36,30 | 37,40 | 35,90 | 37,10 | 1,64% | - |
| 15.07.2025 | 37,20 | 37,80 | 36,50 | 36,50 | -2,14% | - |
| 14.07.2025 | 37,50 | 37,80 | 36,70 | 37,30 | -1,06% | - |
| 11.07.2025 | 38,30 | 38,30 | 37,40 | 37,70 | -2,08% | - |
| 10.07.2025 | 37,90 | 39,30 | 37,90 | 38,50 | 1,05% | - |
| 09.07.2025 | 37,70 | 38,70 | 37,70 | 38,10 | 0,53% | - |
| 08.07.2025 | 36,30 | 38,70 | 36,20 | 37,90 | 3,27% | - |
| 07.07.2025 | 37,50 | 38,10 | 36,70 | 36,70 | -2,39% | - |
| 04.07.2025 | 37,40 | 37,60 | 37,40 | 37,60 | -0,27% | - |
| 03.07.2025 | 37,30 | 37,90 | 37,30 | 37,70 | 1,07% | - |
| 02.07.2025 | 36,10 | 37,50 | 35,80 | 37,30 | 3,90% | - |
| 01.07.2025 | 34,30 | 37,10 | 34,00 | 35,90 | 4,66% | - |
| 30.06.2025 | 34,70 | 34,80 | 34,10 | 34,30 | -0,87% | - |
| 27.06.2025 | 34,80 | 35,00 | 34,30 | 34,60 | -0,57% | - |
| 26.06.2025 | 33,80 | 34,90 | 33,60 | 34,80 | 2,96% | - |
| 25.06.2025 | 34,00 | 34,70 | 33,70 | 33,80 | -1,74% | - |
| 24.06.2025 | 33,20 | 34,50 | 33,20 | 34,40 | 2,69% | - |
| 23.06.2025 | 33,40 | 33,70 | 32,90 | 33,50 | 0,30% | - |
| 20.06.2025 | 34,40 | 34,80 | 33,00 | 33,40 | -2,62% | - |
| 19.06.2025 | 34,60 | 34,60 | 34,30 | 34,30 | -1,15% | - |
| 18.06.2025 | 34,70 | 35,30 | 34,60 | 34,70 | -0,29% | - |
| 17.06.2025 | 35,00 | 35,50 | 34,70 | 34,80 | -1,97% | - |
| 16.06.2025 | 35,00 | 35,60 | 34,80 | 35,50 | 1,72% | - |
| 13.06.2025 | 36,70 | 36,90 | 34,70 | 34,90 | -5,93% | - |
| 12.06.2025 | 36,60 | 37,30 | 35,80 | 37,10 | 0,54% | - |
| 11.06.2025 | 37,30 | 37,90 | 36,50 | 36,90 | -1,07% | - |
| 10.06.2025 | 35,70 | 37,90 | 35,60 | 37,30 | 4,78% | - |
| 09.06.2025 | 35,50 | 36,00 | 35,10 | 35,60 | -0,28% | - |
| 06.06.2025 | 35,20 | 36,20 | 35,20 | 35,70 | 1,71% | - |
| 05.06.2025 | 35,60 | 35,80 | 34,50 | 35,10 | -1,68% | - |
| 04.06.2025 | 36,00 | 36,00 | 35,70 | 35,70 | -0,56% | - |
| 03.06.2025 | 34,60 | 36,10 | 34,60 | 35,90 | 2,28% | - |
| 02.06.2025 | 35,60 | 36,10 | 35,10 | 35,10 | -4,88% | - |
| 30.05.2025 | 37,50 | 37,60 | 36,60 | 36,90 | -1,34% | - |
| 29.05.2025 | 37,70 | 37,70 | 36,70 | 37,40 | 0,81% | - |
| 28.05.2025 | 37,80 | 37,90 | 37,00 | 37,10 | -1,59% | - |
| 27.05.2025 | 37,30 | 37,90 | 37,10 | 37,70 | 0,80% | - |
| 26.05.2025 | 37,10 | 37,40 | 37,10 | 37,40 | 0,81% | - |
| 23.05.2025 | 38,00 | 38,10 | 36,90 | 37,10 | -2,62% | - |
| 22.05.2025 | 37,20 | 38,30 | 37,20 | 38,10 | 1,06% | - |
| 21.05.2025 | 38,60 | 38,60 | 37,50 | 37,70 | -3,08% | - |
| 20.05.2025 | 39,00 | 39,30 | 38,70 | 38,90 | -0,51% | - |
| 19.05.2025 | 38,60 | 39,10 | 38,40 | 39,10 | -1,01% | - |
| 16.05.2025 | 38,70 | 39,70 | 38,70 | 39,50 | 2,07% | - |
| 15.05.2025 | 38,20 | 38,80 | 37,90 | 38,70 | 0,52% | - |
| 14.05.2025 | 39,10 | 39,60 | 38,30 | 38,50 | -1,53% | - |
| 13.05.2025 | 39,20 | 40,10 | 38,90 | 39,10 | -2,01% | - |
| 12.05.2025 | 37,30 | 39,90 | 37,20 | 39,90 | 8,72% | - |
| 09.05.2025 | 36,40 | 37,20 | 36,40 | 36,70 | -0,54% | - |
| 08.05.2025 | 33,80 | 37,10 | 33,80 | 36,90 | 8,85% | - |
| 07.05.2025 | 34,40 | 34,90 | 33,60 | 33,90 | -0,88% | - |
| 06.05.2025 | 36,00 | 36,00 | 34,00 | 34,20 | -5,26% | - |
| 05.05.2025 | 35,10 | 37,80 | 35,00 | 36,10 | -7,67% | - |
| 02.05.2025 | 37,20 | 39,30 | 37,20 | 39,10 | 2,89% | - |
| 30.04.2025 | 37,50 | 38,10 | 36,70 | 38,00 | 1,60% | - |
| 29.04.2025 | 36,80 | 37,50 | 36,30 | 37,40 | 0,81% | - |
| 28.04.2025 | 37,10 | 37,80 | 36,30 | 37,10 | -0,54% | - |
| 25.04.2025 | 37,00 | 37,50 | 36,10 | 37,30 | 1,36% | - |
| 24.04.2025 | 36,60 | 37,30 | 36,20 | 36,80 | -1,34% | - |
| 23.04.2025 | 38,10 | 38,90 | 36,90 | 37,30 | -0,53% | - |
| 22.04.2025 | 34,80 | 37,50 | 34,80 | 37,50 | 6,53% | - |
| 17.04.2025 | 43,90 | 44,10 | 35,00 | 35,20 | -18,89% | - |
| 16.04.2025 | 43,90 | 44,90 | 43,10 | 43,40 | -2,69% | - |
| 15.04.2025 | 45,50 | 45,80 | 44,20 | 44,60 | -2,19% | - |
| 14.04.2025 | 45,10 | 46,30 | 44,80 | 45,60 | 1,33% | - |
| 11.04.2025 | 45,40 | 45,60 | 43,40 | 45,00 | -0,66% | - |
| 10.04.2025 | 48,20 | 48,30 | 43,60 | 45,30 | -6,40% | - |
| 09.04.2025 | 43,30 | 48,70 | 42,90 | 48,40 | 8,76% | - |
| 08.04.2025 | 45,70 | 46,90 | 44,10 | 44,50 | -1,55% | - |
| 07.04.2025 | 46,10 | 47,40 | 44,00 | 45,20 | -5,44% | - |
| 04.04.2025 | 49,20 | 49,40 | 46,60 | 47,80 | -3,63% | - |
| 03.04.2025 | 52,50 | 53,00 | 49,30 | 49,60 | -8,57% | - |
| 02.04.2025 | 54,25 | 54,75 | 53,25 | 54,25 | 1,40% | - |