24,600€
-1,60%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 24,80 | 24,90 | 24,60 | 24,60 | -1,60% | - |
| 06.11.2025 | 25,80 | 26,30 | 25,00 | 25,00 | -3,10% | - |
| 05.11.2025 | 26,10 | 26,50 | 25,60 | 25,80 | 0,00% | - |
| 04.11.2025 | 25,90 | 26,80 | 25,70 | 25,80 | -0,77% | - |
| 03.11.2025 | 26,50 | 26,70 | 25,80 | 26,00 | -2,62% | - |
| 31.10.2025 | 26,20 | 26,70 | 25,60 | 26,70 | 0,38% | - |
| 30.10.2025 | 26,40 | 26,60 | 26,00 | 26,60 | -1,48% | - |
| 29.10.2025 | 28,00 | 28,40 | 27,00 | 27,00 | -1,46% | - |
| 28.10.2025 | 28,10 | 28,50 | 27,40 | 27,40 | -2,14% | - |
| 27.10.2025 | 28,70 | 28,90 | 27,60 | 28,00 | -3,11% | - |
| 24.10.2025 | 29,10 | 29,10 | 28,90 | 28,90 | 0,00% | - |
| 23.10.2025 | 28,70 | 29,10 | 28,30 | 28,90 | -1,70% | - |
| 22.10.2025 | 29,70 | 29,80 | 28,70 | 29,40 | 2,08% | - |
| 21.10.2025 | 29,10 | 30,00 | 28,80 | 28,80 | -1,37% | - |
| 20.10.2025 | 28,90 | 29,50 | 28,80 | 29,20 | 2,82% | - |
| 17.10.2025 | 30,20 | 30,40 | 28,40 | 28,40 | -7,19% | - |
| 16.10.2025 | 32,60 | 34,70 | 30,00 | 30,60 | -6,71% | - |
| 15.10.2025 | 32,70 | 33,00 | 32,70 | 32,80 | 1,86% | - |
| 14.10.2025 | 32,70 | 32,80 | 32,20 | 32,20 | -2,72% | - |
| 13.10.2025 | 33,00 | 33,80 | 33,00 | 33,10 | 0,91% | - |
| 10.10.2025 | 33,80 | 34,00 | 32,50 | 32,80 | -3,53% | - |
| 09.10.2025 | 33,40 | 34,20 | 32,60 | 34,00 | 1,80% | - |
| 08.10.2025 | 33,00 | 33,50 | 32,80 | 33,40 | 1,21% | - |
| 07.10.2025 | 33,60 | 34,00 | 32,70 | 33,00 | -0,60% | - |
| 06.10.2025 | 33,60 | 34,00 | 33,20 | 33,20 | 1,22% | - |
| 03.10.2025 | 33,00 | 33,90 | 32,80 | 32,80 | 0,00% | - |
| 02.10.2025 | 32,60 | 33,00 | 32,00 | 32,80 | 1,23% | - |
| 01.10.2025 | 32,20 | 32,80 | 31,80 | 32,40 | -0,61% | - |
| 29.09.2025 | 33,20 | 33,60 | 32,30 | 32,60 | -1,21% | - |
| 26.09.2025 | 32,40 | 33,20 | 32,40 | 33,00 | 1,23% | - |
| 25.09.2025 | 33,20 | 33,50 | 32,50 | 32,60 | -0,61% | - |
| 24.09.2025 | 31,60 | 33,40 | 31,60 | 32,80 | 2,50% | - |
| 23.09.2025 | 32,10 | 32,50 | 31,80 | 32,00 | -0,31% | - |
| 22.09.2025 | 31,80 | 32,20 | 31,40 | 32,10 | 1,58% | - |
| 19.09.2025 | 32,40 | 32,80 | 31,40 | 31,60 | -2,47% | - |
| 18.09.2025 | 32,10 | 32,50 | 32,00 | 32,40 | 0,62% | - |
| 17.09.2025 | 32,30 | 33,10 | 31,70 | 32,20 | 0,94% | - |
| 16.09.2025 | 32,40 | 32,60 | 31,60 | 31,90 | -1,85% | - |
| 15.09.2025 | 32,80 | 33,10 | 32,40 | 32,50 | -3,56% | - |
| 12.09.2025 | 33,70 | 33,80 | 33,60 | 33,70 | 1,51% | - |
| 11.09.2025 | 32,40 | 33,70 | 32,30 | 33,20 | 1,84% | - |
| 09.09.2025 | 32,80 | 33,50 | 32,60 | 32,60 | -7,91% | - |
| 08.09.2025 | 35,30 | 35,40 | 35,20 | 35,40 | 0,57% | - |
| 05.09.2025 | 35,40 | 36,10 | 35,00 | 35,20 | -0,85% | - |
| 04.09.2025 | 35,00 | 35,50 | 34,80 | 35,50 | 1,14% | - |
| 03.09.2025 | 35,40 | 35,80 | 34,70 | 35,10 | -0,85% | - |
| 02.09.2025 | 36,10 | 36,30 | 34,70 | 35,40 | -2,21% | - |
| 01.09.2025 | 36,20 | 36,30 | 36,10 | 36,20 | 0,00% | - |
| 29.08.2025 | 35,30 | 36,30 | 35,10 | 36,20 | 2,55% | - |
| 28.08.2025 | 36,00 | 36,40 | 34,90 | 35,30 | -0,84% | - |
| 27.08.2025 | 35,30 | 36,10 | 35,10 | 35,60 | 0,85% | - |
| 26.08.2025 | 38,00 | 38,20 | 35,10 | 35,30 | -7,35% | - |
| 25.08.2025 | 37,90 | 38,30 | 37,60 | 38,10 | 0,53% | - |
| 22.08.2025 | 36,00 | 37,90 | 35,90 | 37,90 | 5,57% | - |
| 21.08.2025 | 36,20 | 36,30 | 35,50 | 35,90 | -0,55% | - |
| 20.08.2025 | 36,20 | 36,70 | 35,90 | 36,10 | -0,55% | - |
| 19.08.2025 | 35,30 | 36,50 | 35,20 | 36,30 | 2,83% | - |
| 18.08.2025 | 35,20 | 35,90 | 35,10 | 35,30 | -0,28% | - |
| 15.08.2025 | 35,60 | 35,80 | 34,90 | 35,40 | 0,00% | - |
| 14.08.2025 | 35,70 | 35,80 | 34,90 | 35,40 | -0,84% | - |
| 13.08.2025 | 34,00 | 35,70 | 34,00 | 35,70 | 4,69% | - |
| 12.08.2025 | 34,30 | 34,70 | 33,70 | 34,10 | -0,29% | - |
| 11.08.2025 | 34,80 | 35,10 | 33,70 | 34,20 | -1,72% | - |
| 08.08.2025 | 33,90 | 35,10 | 33,80 | 34,80 | 2,96% | - |
| 07.08.2025 | 33,00 | 34,10 | 32,80 | 33,80 | 2,42% | - |
| 06.08.2025 | 34,10 | 34,40 | 32,60 | 33,00 | -2,65% | - |
| 05.08.2025 | 33,50 | 34,30 | 33,40 | 33,90 | 1,50% | - |
| 04.08.2025 | 34,00 | 34,40 | 33,30 | 33,40 | -1,76% | - |
| 01.08.2025 | 35,90 | 35,90 | 33,80 | 34,00 | -5,82% | - |
| 31.07.2025 | 37,20 | 37,30 | 35,90 | 36,10 | -2,96% | - |
| 30.07.2025 | 38,20 | 38,70 | 36,70 | 37,20 | -2,36% | - |
| 29.07.2025 | 39,10 | 39,60 | 37,90 | 38,10 | -2,06% | - |
| 28.07.2025 | 39,10 | 39,90 | 38,60 | 38,90 | 0,00% | - |
| 25.07.2025 | 38,20 | 38,90 | 38,00 | 38,90 | 2,10% | - |
| 24.07.2025 | 38,20 | 38,70 | 37,50 | 38,10 | -0,52% | - |
| 23.07.2025 | 38,00 | 38,60 | 37,70 | 38,30 | 1,06% | - |
| 22.07.2025 | 36,10 | 37,90 | 35,90 | 37,90 | 4,99% | - |
| 21.07.2025 | 37,30 | 37,50 | 36,00 | 36,10 | -3,22% | - |
| 18.07.2025 | 38,30 | 38,40 | 37,10 | 37,30 | -2,61% | - |
| 17.07.2025 | 37,20 | 40,70 | 36,90 | 38,30 | 3,23% | - |
| 16.07.2025 | 36,30 | 37,40 | 35,90 | 37,10 | 1,64% | - |
| 15.07.2025 | 37,20 | 37,80 | 36,50 | 36,50 | -2,14% | - |
| 14.07.2025 | 37,50 | 37,80 | 36,70 | 37,30 | -1,06% | - |
| 11.07.2025 | 38,30 | 38,30 | 37,40 | 37,70 | -2,08% | - |
| 10.07.2025 | 37,90 | 39,30 | 37,90 | 38,50 | 1,05% | - |
| 09.07.2025 | 37,70 | 38,70 | 37,70 | 38,10 | 0,53% | - |
| 08.07.2025 | 36,30 | 38,70 | 36,20 | 37,90 | 3,27% | - |
| 07.07.2025 | 37,50 | 38,10 | 36,70 | 36,70 | -2,39% | - |
| 04.07.2025 | 37,40 | 37,60 | 37,40 | 37,60 | -0,27% | - |
| 03.07.2025 | 37,30 | 37,90 | 37,30 | 37,70 | 1,07% | - |
| 02.07.2025 | 36,10 | 37,50 | 35,80 | 37,30 | 3,90% | - |
| 01.07.2025 | 34,30 | 37,10 | 34,00 | 35,90 | 4,66% | - |
| 30.06.2025 | 34,70 | 34,80 | 34,10 | 34,30 | -0,87% | - |
| 27.06.2025 | 34,80 | 35,00 | 34,30 | 34,60 | -0,57% | - |
| 26.06.2025 | 33,80 | 34,90 | 33,60 | 34,80 | 2,96% | - |
| 25.06.2025 | 34,00 | 34,70 | 33,70 | 33,80 | -1,74% | - |
| 24.06.2025 | 33,20 | 34,50 | 33,20 | 34,40 | 2,69% | - |
| 23.06.2025 | 33,40 | 33,70 | 32,90 | 33,50 | 0,30% | - |
| 20.06.2025 | 34,40 | 34,80 | 33,00 | 33,40 | -2,62% | - |
| 19.06.2025 | 34,60 | 34,60 | 34,30 | 34,30 | -1,15% | - |