32,815€
-1,22%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,22 | 33,24 | 32,15 | 32,76 | -0,61% | - |
| 08.07.2026 | 34,41 | 34,52 | 32,89 | 32,96 | -4,86% | - |
| 07.07.2026 | 33,64 | 35,16 | 33,58 | 34,64 | 3,11% | - |
| 06.07.2026 | 33,95 | 34,50 | 33,02 | 33,60 | -1,00% | 2.656,00 |
| 03.07.2026 | 33,95 | 33,97 | 33,84 | 33,94 | 0,06% | - |
| 02.07.2026 | 32,61 | 34,06 | 32,17 | 33,92 | 3,92% | - |
| 01.07.2026 | 29,51 | 33,16 | 29,50 | 32,64 | 10,68% | 80,00 |
| 30.06.2026 | 31,57 | 31,67 | 29,06 | 29,49 | -6,40% | - |
| 29.06.2026 | 31,93 | 31,96 | 30,97 | 31,50 | -1,04% | - |
| 26.06.2026 | 29,64 | 32,73 | 29,47 | 31,83 | 6,90% | - |
| 25.06.2026 | 28,66 | 30,03 | 28,58 | 29,78 | 3,66% | - |
| 24.06.2026 | 28,35 | 28,98 | 28,28 | 28,73 | 1,43% | - |
| 23.06.2026 | 27,34 | 28,49 | 27,22 | 28,32 | 3,30% | - |
| 22.06.2026 | 29,25 | 29,42 | 27,19 | 27,42 | -6,05% | - |
| 19.06.2026 | 29,27 | 29,30 | 29,18 | 29,18 | -1,20% | - |
| 18.06.2026 | 29,92 | 30,12 | 29,03 | 29,54 | -0,89% | - |
| 17.06.2026 | 29,47 | 31,18 | 29,33 | 29,80 | 1,02% | - |
| 16.06.2026 | 28,80 | 29,51 | 28,61 | 29,50 | 2,86% | - |
| 15.06.2026 | 29,57 | 29,63 | 28,65 | 28,68 | -2,23% | - |
| 12.06.2026 | 29,43 | 30,03 | 28,69 | 29,34 | 0,91% | - |
| 11.06.2026 | 28,74 | 29,53 | 28,45 | 29,07 | 0,47% | - |
| 10.06.2026 | 28,24 | 29,36 | 27,93 | 28,94 | 2,42% | - |
| 09.06.2026 | 28,13 | 28,81 | 27,71 | 28,25 | -0,32% | - |
| 08.06.2026 | 27,92 | 28,73 | 27,61 | 28,34 | 2,05% | - |
| 05.06.2026 | 27,55 | 28,23 | 27,42 | 27,77 | 1,04% | - |
| 04.06.2026 | 26,16 | 27,81 | 26,14 | 27,49 | 4,90% | - |
| 03.06.2026 | 27,18 | 27,25 | 25,91 | 26,20 | -3,99% | - |
| 02.06.2026 | 28,19 | 28,30 | 27,23 | 27,29 | -3,69% | - |
| 01.06.2026 | 26,56 | 28,69 | 26,38 | 28,34 | 4,48% | - |
| 29.05.2026 | 26,07 | 27,70 | 25,56 | 27,12 | 5,06% | - |
| 28.05.2026 | 25,26 | 25,97 | 25,15 | 25,82 | 2,52% | - |
| 27.05.2026 | 24,69 | 25,60 | 24,62 | 25,18 | 2,11% | - |
| 26.05.2026 | 25,41 | 25,46 | 24,55 | 24,66 | -3,01% | - |
| 25.05.2026 | 25,44 | 25,47 | 25,39 | 25,43 | 0,43% | 1.050,00 |
| 22.05.2026 | 24,84 | 25,56 | 24,68 | 25,32 | 2,18% | - |
| 21.05.2026 | 23,84 | 24,88 | 23,18 | 24,78 | 3,79% | - |
| 20.05.2026 | 23,47 | 23,90 | 22,87 | 23,87 | 1,70% | - |
| 19.05.2026 | 23,74 | 24,49 | 23,23 | 23,47 | -2,02% | - |
| 18.05.2026 | 22,18 | 24,17 | 22,14 | 23,96 | 7,28% | - |
| 15.05.2026 | 22,22 | 23,07 | 22,00 | 22,33 | -0,36% | - |
| 14.05.2026 | 22,33 | 23,06 | 22,10 | 22,41 | -0,20% | - |
| 13.05.2026 | 23,90 | 24,02 | 21,51 | 22,46 | -6,28% | - |
| 12.05.2026 | 24,60 | 24,87 | 23,75 | 23,96 | -2,58% | - |
| 11.05.2026 | 25,33 | 25,67 | 24,55 | 24,60 | -2,94% | - |
| 08.05.2026 | 25,97 | 26,06 | 24,80 | 25,34 | -2,54% | - |
| 07.05.2026 | 24,95 | 26,26 | 24,39 | 26,00 | 5,61% | - |
| 06.05.2026 | 25,32 | 25,46 | 24,62 | 24,62 | -2,84% | - |
| 05.05.2026 | 25,51 | 25,72 | 24,99 | 25,34 | -0,33% | - |
| 04.05.2026 | 26,05 | 26,37 | 25,33 | 25,43 | -1,53% | - |
| 30.04.2026 | 26,15 | 26,40 | 25,70 | 25,82 | -1,79% | - |
| 29.04.2026 | 26,74 | 27,03 | 26,28 | 26,29 | -1,35% | - |
| 28.04.2026 | 25,60 | 27,16 | 25,59 | 26,65 | 4,22% | - |
| 27.04.2026 | 25,08 | 25,96 | 24,98 | 25,57 | 1,73% | - |
| 24.04.2026 | 25,03 | 25,40 | 24,44 | 25,14 | 0,80% | - |
| 23.04.2026 | 26,79 | 27,00 | 24,43 | 24,94 | -7,43% | - |
| 22.04.2026 | 27,22 | 27,50 | 26,53 | 26,94 | -0,77% | - |
| 21.04.2026 | 27,10 | 28,09 | 27,05 | 27,15 | 0,31% | - |
| 20.04.2026 | 26,30 | 27,70 | 26,26 | 27,06 | 3,28% | - |
| 17.04.2026 | 26,38 | 26,95 | 26,00 | 26,20 | -0,44% | - |
| 16.04.2026 | 26,05 | 27,64 | 24,35 | 26,32 | 1,06% | - |
| 15.04.2026 | 24,78 | 26,08 | 24,74 | 26,04 | 4,89% | - |
| 14.04.2026 | 24,80 | 25,48 | 24,67 | 24,83 | -0,10% | - |
| 13.04.2026 | 22,90 | 25,08 | 22,60 | 24,85 | 9,96% | - |
| 10.04.2026 | 24,55 | 24,68 | 22,40 | 22,60 | -6,61% | - |
| 09.04.2026 | 23,87 | 24,60 | 22,90 | 24,20 | 1,26% | - |
| 08.04.2026 | 24,79 | 25,10 | 23,80 | 23,90 | -2,03% | - |
| 07.04.2026 | 24,80 | 25,00 | 24,34 | 24,40 | -4,33% | - |
| 02.04.2026 | 24,70 | 25,60 | 24,30 | 25,50 | 2,82% | - |
| 01.04.2026 | 25,50 | 25,60 | 23,60 | 24,80 | -2,75% | - |
| 31.03.2026 | 26,10 | 26,40 | 25,40 | 25,50 | -1,92% | - |
| 30.03.2026 | 24,70 | 26,10 | 24,70 | 26,00 | 5,26% | - |
| 27.03.2026 | 25,10 | 25,10 | 24,40 | 24,70 | 0,00% | - |
| 26.03.2026 | 24,30 | 25,40 | 24,30 | 24,70 | 2,07% | - |
| 25.03.2026 | 24,20 | 24,70 | 23,60 | 24,20 | 0,41% | - |
| 24.03.2026 | 24,10 | 24,80 | 23,50 | 24,10 | 0,42% | - |
| 23.03.2026 | 22,90 | 24,30 | 22,70 | 24,00 | 3,00% | - |
| 20.03.2026 | 22,70 | 23,50 | 22,40 | 23,30 | 1,75% | - |
| 19.03.2026 | 22,80 | 23,70 | 22,50 | 22,90 | 0,88% | - |
| 18.03.2026 | 23,00 | 23,70 | 22,50 | 22,70 | -0,87% | - |
| 17.03.2026 | 22,70 | 23,90 | 22,70 | 22,90 | 0,44% | - |
| 16.03.2026 | 22,70 | 23,10 | 22,50 | 22,80 | 0,88% | - |
| 13.03.2026 | 23,00 | 23,40 | 22,50 | 22,60 | -1,31% | - |
| 12.03.2026 | 23,50 | 24,10 | 22,90 | 22,90 | -2,97% | - |
| 11.03.2026 | 24,00 | 24,30 | 23,20 | 23,60 | -1,67% | - |
| 10.03.2026 | 24,40 | 24,60 | 23,40 | 24,00 | -2,04% | - |
| 09.03.2026 | 24,70 | 25,00 | 23,80 | 24,50 | -2,39% | - |
| 06.03.2026 | 24,70 | 25,40 | 23,90 | 25,10 | 1,62% | - |
| 05.03.2026 | 24,00 | 24,90 | 23,80 | 24,70 | 2,92% | - |
| 04.03.2026 | 24,10 | 24,30 | 23,50 | 24,00 | -0,83% | - |
| 03.03.2026 | 23,00 | 24,40 | 22,80 | 24,20 | 4,76% | - |
| 02.03.2026 | 23,50 | 23,80 | 22,10 | 23,10 | -2,53% | - |
| 27.02.2026 | 23,50 | 23,70 | 22,50 | 23,70 | 0,85% | - |
| 26.02.2026 | 21,80 | 24,10 | 21,80 | 23,50 | 7,31% | - |
| 25.02.2026 | 21,80 | 22,30 | 21,40 | 21,90 | 0,00% | - |
| 24.02.2026 | 22,20 | 22,80 | 21,80 | 21,90 | -0,90% | - |
| 23.02.2026 | 24,10 | 24,40 | 22,10 | 22,10 | -9,05% | - |
| 20.02.2026 | 24,70 | 25,30 | 23,90 | 24,30 | -1,62% | - |
| 19.02.2026 | 25,30 | 25,30 | 24,40 | 24,70 | -1,59% | - |
| 18.02.2026 | 24,00 | 25,80 | 23,90 | 25,10 | 5,02% | - |
| 17.02.2026 | 24,10 | 24,50 | 23,40 | 23,90 | -1,24% | - |