25,340€
-1,13%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 25,97 | 26,06 | 24,80 | 25,33 | -2,58% | - |
| 07.05.2026 | 24,95 | 26,26 | 24,39 | 26,00 | 5,61% | - |
| 06.05.2026 | 25,32 | 25,46 | 24,62 | 24,62 | -2,84% | - |
| 05.05.2026 | 25,51 | 25,72 | 24,99 | 25,34 | -0,33% | - |
| 04.05.2026 | 26,05 | 26,37 | 25,33 | 25,43 | -1,53% | - |
| 30.04.2026 | 26,15 | 26,40 | 25,70 | 25,82 | -1,79% | - |
| 29.04.2026 | 26,74 | 27,03 | 26,28 | 26,29 | -1,35% | - |
| 28.04.2026 | 25,60 | 27,16 | 25,59 | 26,65 | 4,22% | - |
| 27.04.2026 | 25,08 | 25,96 | 24,98 | 25,57 | 1,73% | - |
| 24.04.2026 | 25,03 | 25,40 | 24,44 | 25,14 | 0,80% | - |
| 23.04.2026 | 26,79 | 27,00 | 24,43 | 24,94 | -7,43% | - |
| 22.04.2026 | 27,22 | 27,50 | 26,53 | 26,94 | -0,77% | - |
| 21.04.2026 | 27,10 | 28,09 | 27,05 | 27,15 | 0,31% | - |
| 20.04.2026 | 26,30 | 27,70 | 26,26 | 27,06 | 3,28% | - |
| 17.04.2026 | 26,38 | 26,95 | 26,00 | 26,20 | -0,44% | - |
| 16.04.2026 | 26,05 | 27,64 | 24,35 | 26,32 | 1,06% | - |
| 15.04.2026 | 24,78 | 26,08 | 24,74 | 26,04 | 4,89% | - |
| 14.04.2026 | 24,80 | 25,48 | 24,67 | 24,83 | -0,10% | - |
| 13.04.2026 | 22,90 | 25,08 | 22,60 | 24,85 | 9,96% | - |
| 10.04.2026 | 24,55 | 24,68 | 22,40 | 22,60 | -6,61% | - |
| 09.04.2026 | 23,87 | 24,60 | 22,90 | 24,20 | 1,26% | - |
| 08.04.2026 | 24,79 | 25,10 | 23,80 | 23,90 | -2,03% | - |
| 07.04.2026 | 24,80 | 25,00 | 24,34 | 24,40 | -4,33% | - |
| 02.04.2026 | 24,70 | 25,60 | 24,30 | 25,50 | 2,82% | - |
| 01.04.2026 | 25,50 | 25,60 | 23,60 | 24,80 | -2,75% | - |
| 31.03.2026 | 26,10 | 26,40 | 25,40 | 25,50 | -1,92% | - |
| 30.03.2026 | 24,70 | 26,10 | 24,70 | 26,00 | 5,26% | - |
| 27.03.2026 | 25,10 | 25,10 | 24,40 | 24,70 | 0,00% | - |
| 26.03.2026 | 24,30 | 25,40 | 24,30 | 24,70 | 2,07% | - |
| 25.03.2026 | 24,20 | 24,70 | 23,60 | 24,20 | 0,41% | - |
| 24.03.2026 | 24,10 | 24,80 | 23,50 | 24,10 | 0,42% | - |
| 23.03.2026 | 22,90 | 24,30 | 22,70 | 24,00 | 3,00% | - |
| 20.03.2026 | 22,70 | 23,50 | 22,40 | 23,30 | 1,75% | - |
| 19.03.2026 | 22,80 | 23,70 | 22,50 | 22,90 | 0,88% | - |
| 18.03.2026 | 23,00 | 23,70 | 22,50 | 22,70 | -0,87% | - |
| 17.03.2026 | 22,70 | 23,90 | 22,70 | 22,90 | 0,44% | - |
| 16.03.2026 | 22,70 | 23,10 | 22,50 | 22,80 | 0,88% | - |
| 13.03.2026 | 23,00 | 23,40 | 22,50 | 22,60 | -1,31% | - |
| 12.03.2026 | 23,50 | 24,10 | 22,90 | 22,90 | -2,97% | - |
| 11.03.2026 | 24,00 | 24,30 | 23,20 | 23,60 | -1,67% | - |
| 10.03.2026 | 24,40 | 24,60 | 23,40 | 24,00 | -2,04% | - |
| 09.03.2026 | 24,70 | 25,00 | 23,80 | 24,50 | -2,39% | - |
| 06.03.2026 | 24,70 | 25,40 | 23,90 | 25,10 | 1,62% | - |
| 05.03.2026 | 24,00 | 24,90 | 23,80 | 24,70 | 2,92% | - |
| 04.03.2026 | 24,10 | 24,30 | 23,50 | 24,00 | -0,83% | - |
| 03.03.2026 | 23,00 | 24,40 | 22,80 | 24,20 | 4,76% | - |
| 02.03.2026 | 23,50 | 23,80 | 22,10 | 23,10 | -2,53% | - |
| 27.02.2026 | 23,50 | 23,70 | 22,50 | 23,70 | 0,85% | - |
| 26.02.2026 | 21,80 | 24,10 | 21,80 | 23,50 | 7,31% | - |
| 25.02.2026 | 21,80 | 22,30 | 21,40 | 21,90 | 0,00% | - |
| 24.02.2026 | 22,20 | 22,80 | 21,80 | 21,90 | -0,90% | - |
| 23.02.2026 | 24,10 | 24,40 | 22,10 | 22,10 | -9,05% | - |
| 20.02.2026 | 24,70 | 25,30 | 23,90 | 24,30 | -1,62% | - |
| 19.02.2026 | 25,30 | 25,30 | 24,40 | 24,70 | -1,59% | - |
| 18.02.2026 | 24,00 | 25,80 | 23,90 | 25,10 | 5,02% | - |
| 17.02.2026 | 24,10 | 24,50 | 23,40 | 23,90 | -1,24% | - |
| 16.02.2026 | 24,20 | 24,30 | 24,20 | 24,20 | 0,41% | - |
| 13.02.2026 | 24,70 | 24,90 | 23,90 | 24,10 | -2,03% | - |
| 12.02.2026 | 26,30 | 26,70 | 23,90 | 24,60 | -5,75% | - |
| 11.02.2026 | 28,90 | 29,30 | 25,60 | 26,10 | -10,00% | - |
| 10.02.2026 | 28,50 | 29,40 | 28,30 | 29,00 | 1,40% | - |
| 09.02.2026 | 31,00 | 31,10 | 28,50 | 28,60 | -7,74% | - |
| 06.02.2026 | 31,00 | 31,60 | 31,00 | 31,00 | 0,00% | - |
| 05.02.2026 | 31,20 | 31,80 | 30,50 | 31,00 | -0,64% | - |
| 04.02.2026 | 29,50 | 31,50 | 29,40 | 31,20 | 6,12% | - |
| 03.02.2026 | 31,10 | 31,80 | 28,90 | 29,40 | -5,77% | - |
| 02.02.2026 | 30,40 | 31,40 | 29,90 | 31,20 | 1,96% | - |
| 30.01.2026 | 27,70 | 30,60 | 27,70 | 30,60 | 9,68% | - |
| 29.01.2026 | 24,10 | 28,60 | 24,00 | 27,90 | 14,81% | - |
| 28.01.2026 | 25,10 | 25,50 | 24,20 | 24,30 | -3,19% | - |
| 27.01.2026 | 25,50 | 25,80 | 24,70 | 25,10 | -1,95% | - |
| 26.01.2026 | 25,70 | 26,10 | 25,30 | 25,60 | -0,78% | - |
| 23.01.2026 | 26,70 | 26,90 | 25,80 | 25,80 | -3,01% | - |
| 22.01.2026 | 25,90 | 26,90 | 25,90 | 26,60 | 2,70% | - |
| 21.01.2026 | 25,00 | 26,20 | 24,80 | 25,90 | 3,19% | - |
| 20.01.2026 | 25,60 | 25,60 | 24,60 | 25,10 | -2,33% | - |
| 19.01.2026 | 25,70 | 25,80 | 25,60 | 25,70 | -0,77% | - |
| 16.01.2026 | 26,70 | 27,10 | 25,60 | 25,90 | -3,00% | - |
| 15.01.2026 | 26,30 | 26,80 | 26,20 | 26,70 | 2,30% | - |
| 14.01.2026 | 25,30 | 26,50 | 25,30 | 26,10 | 3,16% | 15.200,00 |
| 13.01.2026 | 26,70 | 26,90 | 25,20 | 25,30 | -4,89% | - |
| 12.01.2026 | 26,90 | 27,10 | 26,20 | 26,60 | -1,48% | - |
| 09.01.2026 | 26,50 | 27,10 | 26,20 | 27,00 | 1,50% | - |
| 08.01.2026 | 25,50 | 26,80 | 25,40 | 26,60 | 4,72% | - |
| 07.01.2026 | 26,10 | 26,30 | 25,40 | 25,40 | -3,05% | - |
| 06.01.2026 | 25,50 | 26,40 | 25,20 | 26,20 | 2,34% | - |
| 05.01.2026 | 25,70 | 26,60 | 25,40 | 25,60 | 0,00% | - |
| 02.01.2026 | 25,30 | 25,90 | 25,00 | 25,60 | 1,59% | - |
| 30.12.2025 | 25,60 | 25,70 | 25,20 | 25,20 | -0,79% | - |
| 29.12.2025 | 25,30 | 25,50 | 25,00 | 25,40 | 3,25% | - |
| 23.12.2025 | 25,10 | 25,30 | 24,60 | 24,60 | -1,99% | - |
| 22.12.2025 | 25,50 | 25,60 | 24,90 | 25,10 | -1,57% | - |
| 19.12.2025 | 25,90 | 26,30 | 25,40 | 25,50 | -3,04% | - |
| 18.12.2025 | 25,10 | 26,60 | 25,10 | 26,30 | 3,95% | - |
| 17.12.2025 | 25,00 | 25,60 | 24,90 | 25,30 | 1,61% | - |
| 16.12.2025 | 25,10 | 25,50 | 24,80 | 24,90 | -0,80% | - |
| 15.12.2025 | 25,10 | 25,30 | 24,60 | 25,10 | 0,00% | - |
| 12.12.2025 | 24,30 | 25,40 | 24,30 | 25,10 | 2,87% | - |
| 11.12.2025 | 24,10 | 24,80 | 24,10 | 24,40 | 0,41% | - |
| 10.12.2025 | 23,60 | 24,30 | 23,60 | 24,30 | 3,85% | - |