11,248€
-5,91%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,96 | 12,07 | 11,22 | 11,32 | -5,51% | 2.800,00 |
| 26.02.2026 | 12,17 | 12,21 | 10,86 | 11,98 | -1,84% | - |
| 25.02.2026 | 12,38 | 12,48 | 12,00 | 12,21 | -1,68% | - |
| 24.02.2026 | 12,37 | 12,54 | 12,34 | 12,41 | 0,53% | - |
| 23.02.2026 | 12,58 | 12,73 | 12,35 | 12,35 | -2,79% | - |
| 20.02.2026 | 12,69 | 12,77 | 12,41 | 12,70 | 0,34% | - |
| 19.02.2026 | 12,36 | 12,67 | 12,31 | 12,66 | 2,20% | - |
| 18.02.2026 | 12,20 | 12,49 | 12,10 | 12,39 | 1,56% | - |
| 17.02.2026 | 12,25 | 12,46 | 12,13 | 12,20 | -0,63% | 27,00 |
| 16.02.2026 | 12,27 | 12,32 | 12,26 | 12,28 | 0,53% | - |
| 13.02.2026 | 12,10 | 12,39 | 12,07 | 12,21 | 0,70% | - |
| 12.02.2026 | 12,34 | 12,41 | 11,96 | 12,13 | -0,86% | - |
| 11.02.2026 | 12,10 | 12,33 | 12,00 | 12,23 | 0,97% | - |
| 10.02.2026 | 12,04 | 12,34 | 12,03 | 12,11 | 0,77% | - |
| 09.02.2026 | 12,37 | 12,37 | 11,99 | 12,02 | -2,83% | - |
| 06.02.2026 | 12,09 | 12,45 | 12,04 | 12,37 | 2,78% | - |
| 05.02.2026 | 12,47 | 12,50 | 11,98 | 12,04 | -3,47% | - |
| 04.02.2026 | 11,98 | 12,55 | 11,94 | 12,47 | 4,60% | - |
| 03.02.2026 | 12,14 | 12,35 | 11,86 | 11,92 | -1,81% | - |
| 02.02.2026 | 11,88 | 12,17 | 11,78 | 12,14 | 1,44% | - |
| 30.01.2026 | 11,45 | 11,97 | 11,43 | 11,97 | 4,22% | 2.590,00 |
| 29.01.2026 | 11,64 | 11,72 | 11,35 | 11,48 | -1,69% | 6.600,00 |
| 28.01.2026 | 11,68 | 11,90 | 11,64 | 11,68 | 0,30% | - |
| 27.01.2026 | 12,12 | 12,16 | 11,61 | 11,65 | -4,10% | 6.560,00 |
| 26.01.2026 | 12,40 | 12,50 | 12,05 | 12,14 | -2,68% | - |
| 23.01.2026 | 12,85 | 12,91 | 12,46 | 12,48 | -2,86% | - |
| 22.01.2026 | 12,76 | 12,89 | 12,14 | 12,85 | 0,41% | - |
| 21.01.2026 | 12,89 | 12,93 | 12,67 | 12,79 | -0,68% | - |
| 20.01.2026 | 12,72 | 13,10 | 12,54 | 12,88 | 0,52% | - |
| 19.01.2026 | 12,83 | 12,85 | 12,80 | 12,81 | -1,12% | - |
| 16.01.2026 | 13,09 | 13,09 | 12,87 | 12,96 | -0,86% | - |
| 15.01.2026 | 12,76 | 13,09 | 12,62 | 13,07 | 2,39% | - |
| 14.01.2026 | 12,90 | 13,10 | 12,69 | 12,77 | -1,31% | - |
| 13.01.2026 | 12,81 | 12,97 | 12,69 | 12,94 | 1,11% | - |
| 12.01.2026 | 12,87 | 13,03 | 12,76 | 12,79 | -1,06% | - |
| 09.01.2026 | 12,62 | 12,97 | 12,60 | 12,93 | 1,55% | 8.700,00 |
| 08.01.2026 | 12,45 | 12,88 | 12,37 | 12,73 | 1,90% | - |
| 07.01.2026 | 12,62 | 12,69 | 12,33 | 12,50 | -0,40% | - |
| 06.01.2026 | 12,07 | 12,67 | 12,05 | 12,55 | 4,00% | - |
| 05.01.2026 | 11,90 | 12,42 | 11,89 | 12,06 | 1,30% | - |
| 02.01.2026 | 11,85 | 12,04 | 11,75 | 11,91 | 0,85% | - |
| 30.12.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -0,27% | - |
| 29.12.2025 | 11,74 | 11,89 | 11,58 | 11,84 | 3,33% | 700,00 |
| 23.12.2025 | 11,42 | 11,52 | 11,27 | 11,46 | 0,11% | - |
| 22.12.2025 | 11,30 | 11,67 | 11,25 | 11,45 | 0,64% | - |
| 19.12.2025 | 11,33 | 11,37 | 11,33 | 11,37 | 2,31% | - |
| 18.12.2025 | 11,37 | 11,46 | 11,05 | 11,12 | 0,33% | - |
| 17.12.2025 | 11,11 | 11,23 | 11,02 | 11,08 | 0,86% | - |
| 16.12.2025 | 10,90 | 11,02 | 10,82 | 10,98 | 1,10% | - |
| 15.12.2025 | 11,24 | 11,37 | 10,85 | 10,86 | -4,86% | - |
| 12.12.2025 | 11,47 | 11,53 | 11,37 | 11,42 | 0,13% | - |
| 11.12.2025 | 11,56 | 11,60 | 11,35 | 11,40 | -0,39% | - |
| 10.12.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -0,24% | - |
| 09.12.2025 | 11,25 | 11,50 | 11,13 | 11,48 | 1,06% | - |
| 08.12.2025 | 11,53 | 11,58 | 11,21 | 11,36 | -1,22% | - |
| 05.12.2025 | 11,57 | 11,70 | 11,46 | 11,50 | -0,97% | - |
| 04.12.2025 | 11,97 | 12,07 | 11,44 | 11,61 | -2,94% | - |
| 03.12.2025 | 11,70 | 12,10 | 11,55 | 11,96 | 1,74% | - |
| 02.12.2025 | 11,92 | 12,05 | 11,72 | 11,76 | -1,92% | - |
| 01.12.2025 | 11,47 | 12,07 | 11,39 | 11,99 | 3,47% | - |
| 28.11.2025 | 11,32 | 11,77 | 11,32 | 11,58 | 0,11% | - |
| 27.11.2025 | 11,58 | 11,60 | 11,57 | 11,57 | 3,44% | - |
| 26.11.2025 | 11,18 | 11,61 | 11,16 | 11,19 | -0,67% | - |
| 25.11.2025 | 11,00 | 11,43 | 10,95 | 11,26 | 3,11% | - |
| 24.11.2025 | 10,99 | 11,04 | 10,75 | 10,92 | 3,85% | - |
| 21.11.2025 | 10,64 | 11,06 | 10,42 | 10,52 | -3,93% | - |
| 20.11.2025 | 11,19 | 11,20 | 10,61 | 10,95 | -1,47% | - |
| 19.11.2025 | 11,56 | 11,63 | 10,96 | 11,11 | -4,99% | - |
| 18.11.2025 | 11,70 | 11,74 | 11,68 | 11,69 | 0,32% | - |
| 17.11.2025 | 11,86 | 11,96 | 11,61 | 11,66 | -1,69% | - |
| 14.11.2025 | 12,00 | 12,09 | 11,59 | 11,86 | -2,19% | - |
| 13.11.2025 | 12,23 | 12,28 | 11,94 | 12,12 | -0,75% | - |
| 12.11.2025 | 12,34 | 12,50 | 12,21 | 12,21 | -0,51% | - |
| 11.11.2025 | 12,33 | 12,51 | 12,28 | 12,28 | -0,15% | - |
| 10.11.2025 | 12,50 | 12,60 | 12,21 | 12,29 | -0,66% | - |
| 07.11.2025 | 12,94 | 13,01 | 12,26 | 12,38 | -3,47% | 4,00 |
| 06.11.2025 | 13,12 | 13,25 | 12,54 | 12,82 | -5,79% | - |
| 05.11.2025 | 17,57 | 17,59 | 13,51 | 13,61 | -22,35% | - |
| 04.11.2025 | 17,70 | 17,95 | 17,53 | 17,53 | -1,35% | - |
| 03.11.2025 | 17,98 | 18,07 | 17,60 | 17,77 | -1,46% | - |
| 31.10.2025 | 17,84 | 18,22 | 17,68 | 18,03 | -0,70% | - |
| 30.10.2025 | 18,31 | 18,49 | 17,67 | 18,16 | -1,01% | - |
| 29.10.2025 | 18,57 | 18,68 | 18,29 | 18,34 | -1,19% | - |
| 28.10.2025 | 18,82 | 18,90 | 18,28 | 18,56 | -2,06% | - |
| 27.10.2025 | 18,63 | 18,95 | 18,18 | 18,95 | 2,60% | 4,00 |
| 24.10.2025 | 18,56 | 18,69 | 18,45 | 18,47 | -0,37% | - |
| 23.10.2025 | 18,66 | 18,75 | 18,38 | 18,54 | -0,97% | - |
| 22.10.2025 | 18,90 | 19,04 | 18,62 | 18,72 | 0,01% | - |
| 21.10.2025 | 18,64 | 18,82 | 18,51 | 18,72 | 0,91% | 90,00 |
| 20.10.2025 | 18,58 | 18,65 | 18,28 | 18,55 | 0,44% | - |
| 17.10.2025 | 18,30 | 18,59 | 18,19 | 18,47 | 0,86% | - |
| 16.10.2025 | 18,35 | 18,58 | 18,23 | 18,31 | -1,00% | - |
| 15.10.2025 | 18,67 | 18,78 | 18,23 | 18,50 | 0,35% | - |
| 14.10.2025 | 18,20 | 18,55 | 18,14 | 18,43 | 0,07% | - |
| 13.10.2025 | 18,46 | 18,64 | 18,39 | 18,42 | -0,31% | - |
| 10.10.2025 | 18,65 | 18,80 | 17,86 | 18,48 | -0,91% | - |
| 09.10.2025 | 18,59 | 19,02 | 18,57 | 18,65 | 0,84% | - |
| 08.10.2025 | 18,68 | 18,77 | 18,47 | 18,49 | -0,83% | 535,00 |
| 07.10.2025 | 18,82 | 19,02 | 18,62 | 18,65 | -0,76% | - |
| 06.10.2025 | 19,24 | 19,34 | 18,75 | 18,79 | -2,07% | - |