11,355€
-0,42%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 11,47 | 11,53 | 11,37 | 11,42 | 0,13% | - |
| 11.12.2025 | 11,56 | 11,60 | 11,35 | 11,40 | -0,39% | - |
| 10.12.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -0,24% | - |
| 09.12.2025 | 11,25 | 11,50 | 11,13 | 11,48 | 1,06% | - |
| 08.12.2025 | 11,53 | 11,58 | 11,21 | 11,36 | -1,22% | - |
| 05.12.2025 | 11,57 | 11,70 | 11,46 | 11,50 | -0,97% | - |
| 04.12.2025 | 11,97 | 12,07 | 11,44 | 11,61 | -2,94% | - |
| 03.12.2025 | 11,70 | 12,10 | 11,55 | 11,96 | 1,74% | - |
| 02.12.2025 | 11,92 | 12,05 | 11,72 | 11,76 | -1,92% | - |
| 01.12.2025 | 11,47 | 12,07 | 11,39 | 11,99 | 3,47% | - |
| 28.11.2025 | 11,32 | 11,77 | 11,32 | 11,58 | 0,11% | - |
| 27.11.2025 | 11,58 | 11,60 | 11,57 | 11,57 | 3,44% | - |
| 26.11.2025 | 11,18 | 11,61 | 11,16 | 11,19 | -0,67% | - |
| 25.11.2025 | 11,00 | 11,43 | 10,95 | 11,26 | 3,11% | - |
| 24.11.2025 | 10,99 | 11,04 | 10,75 | 10,92 | 3,85% | - |
| 21.11.2025 | 10,64 | 11,06 | 10,42 | 10,52 | -3,93% | - |
| 20.11.2025 | 11,19 | 11,20 | 10,61 | 10,95 | -1,47% | - |
| 19.11.2025 | 11,56 | 11,63 | 10,96 | 11,11 | -4,99% | - |
| 18.11.2025 | 11,70 | 11,74 | 11,68 | 11,69 | 0,32% | - |
| 17.11.2025 | 11,86 | 11,96 | 11,61 | 11,66 | -1,69% | - |
| 14.11.2025 | 12,00 | 12,09 | 11,59 | 11,86 | -2,19% | - |
| 13.11.2025 | 12,23 | 12,28 | 11,94 | 12,12 | -0,75% | - |
| 12.11.2025 | 12,34 | 12,50 | 12,21 | 12,21 | -0,51% | - |
| 11.11.2025 | 12,33 | 12,51 | 12,28 | 12,28 | -0,15% | - |
| 10.11.2025 | 12,50 | 12,60 | 12,21 | 12,29 | -0,66% | - |
| 07.11.2025 | 12,94 | 13,01 | 12,26 | 12,38 | -3,47% | 4,00 |
| 06.11.2025 | 13,12 | 13,25 | 12,54 | 12,82 | -5,79% | - |
| 05.11.2025 | 17,57 | 17,59 | 13,51 | 13,61 | -22,35% | - |
| 04.11.2025 | 17,70 | 17,95 | 17,53 | 17,53 | -1,35% | - |
| 03.11.2025 | 17,98 | 18,07 | 17,60 | 17,77 | -1,46% | - |
| 31.10.2025 | 17,84 | 18,22 | 17,68 | 18,03 | -0,70% | - |
| 30.10.2025 | 18,31 | 18,49 | 17,67 | 18,16 | -1,01% | - |
| 29.10.2025 | 18,57 | 18,68 | 18,29 | 18,34 | -1,19% | - |
| 28.10.2025 | 18,82 | 18,90 | 18,28 | 18,56 | -2,06% | - |
| 27.10.2025 | 18,63 | 18,95 | 18,18 | 18,95 | 2,60% | 4,00 |
| 24.10.2025 | 18,56 | 18,69 | 18,45 | 18,47 | -0,37% | - |
| 23.10.2025 | 18,66 | 18,75 | 18,38 | 18,54 | -0,97% | - |
| 22.10.2025 | 18,90 | 19,04 | 18,62 | 18,72 | 0,01% | - |
| 21.10.2025 | 18,64 | 18,82 | 18,51 | 18,72 | 0,91% | 90,00 |
| 20.10.2025 | 18,58 | 18,65 | 18,28 | 18,55 | 0,44% | - |
| 17.10.2025 | 18,30 | 18,59 | 18,19 | 18,47 | 0,86% | - |
| 16.10.2025 | 18,35 | 18,58 | 18,23 | 18,31 | -1,00% | - |
| 15.10.2025 | 18,67 | 18,78 | 18,23 | 18,50 | 0,35% | - |
| 14.10.2025 | 18,20 | 18,55 | 18,14 | 18,43 | 0,07% | - |
| 13.10.2025 | 18,46 | 18,64 | 18,39 | 18,42 | -0,31% | - |
| 10.10.2025 | 18,65 | 18,80 | 17,86 | 18,48 | -0,91% | - |
| 09.10.2025 | 18,59 | 19,02 | 18,57 | 18,65 | 0,84% | - |
| 08.10.2025 | 18,68 | 18,77 | 18,47 | 18,49 | -0,83% | 535,00 |
| 07.10.2025 | 18,82 | 19,02 | 18,62 | 18,65 | -0,76% | - |
| 06.10.2025 | 19,24 | 19,34 | 18,75 | 18,79 | -2,07% | - |
| 03.10.2025 | 18,93 | 19,29 | 18,79 | 19,19 | 1,24% | - |
| 02.10.2025 | 19,19 | 19,30 | 18,93 | 18,95 | -0,81% | - |
| 01.10.2025 | 18,86 | 19,20 | 18,79 | 19,11 | 4,11% | - |
| 30.09.2025 | 18,49 | 18,97 | 18,35 | 18,35 | 0,89% | - |
| 29.09.2025 | 18,34 | 18,44 | 18,04 | 18,19 | 0,71% | - |
| 26.09.2025 | 17,79 | 18,07 | 17,78 | 18,06 | 0,25% | - |
| 25.09.2025 | 18,24 | 18,35 | 17,95 | 18,02 | -1,41% | - |
| 24.09.2025 | 17,92 | 18,34 | 17,88 | 18,27 | 2,84% | - |
| 23.09.2025 | 17,67 | 17,97 | 17,66 | 17,77 | 0,11% | - |
| 22.09.2025 | 18,09 | 18,16 | 17,43 | 17,75 | -1,72% | - |
| 19.09.2025 | 18,17 | 18,42 | 18,03 | 18,06 | -0,70% | - |
| 18.09.2025 | 17,97 | 18,21 | 17,85 | 18,19 | 2,15% | - |
| 17.09.2025 | 18,02 | 18,22 | 17,80 | 17,80 | -2,18% | - |
| 16.09.2025 | 18,47 | 18,57 | 18,10 | 18,20 | -1,69% | - |
| 15.09.2025 | 19,01 | 19,04 | 18,47 | 18,51 | -3,06% | - |
| 12.09.2025 | 19,23 | 19,29 | 18,94 | 19,10 | 0,33% | - |
| 11.09.2025 | 18,94 | 19,04 | 18,94 | 19,04 | 0,19% | - |
| 10.09.2025 | 19,01 | 19,01 | 19,00 | 19,00 | 0,20% | - |
| 09.09.2025 | 19,00 | 19,16 | 18,88 | 18,96 | -1,96% | - |
| 08.09.2025 | 19,35 | 19,47 | 19,33 | 19,34 | 0,06% | - |
| 05.09.2025 | 19,99 | 20,17 | 19,02 | 19,33 | -3,17% | - |
| 04.09.2025 | 20,02 | 20,20 | 19,81 | 19,96 | -0,31% | - |
| 03.09.2025 | 20,13 | 20,31 | 19,94 | 20,02 | -0,70% | - |
| 02.09.2025 | 20,28 | 20,51 | 20,03 | 20,17 | -0,62% | 140,00 |
| 01.09.2025 | 20,26 | 20,30 | 20,23 | 20,29 | -0,02% | - |
| 29.08.2025 | 20,21 | 20,32 | 20,07 | 20,30 | -0,27% | - |
| 28.08.2025 | 20,56 | 20,60 | 20,19 | 20,35 | -0,88% | - |
| 27.08.2025 | 20,44 | 20,73 | 20,42 | 20,53 | 0,69% | - |
| 26.08.2025 | 20,44 | 20,57 | 20,31 | 20,39 | -0,51% | - |
| 25.08.2025 | 20,90 | 21,01 | 20,43 | 20,50 | -1,91% | - |
| 22.08.2025 | 20,22 | 20,98 | 20,18 | 20,90 | 3,39% | - |
| 21.08.2025 | 20,31 | 20,66 | 20,10 | 20,21 | -0,49% | - |
| 20.08.2025 | 20,24 | 20,44 | 20,17 | 20,31 | 0,27% | - |
| 19.08.2025 | 19,74 | 20,46 | 19,66 | 20,26 | 2,59% | - |
| 18.08.2025 | 19,41 | 19,84 | 19,35 | 19,74 | 1,77% | - |
| 15.08.2025 | 19,86 | 19,87 | 19,38 | 19,40 | -1,86% | - |
| 14.08.2025 | 20,19 | 20,26 | 19,64 | 19,77 | -2,26% | - |
| 13.08.2025 | 19,75 | 20,27 | 19,48 | 20,23 | 2,42% | - |
| 12.08.2025 | 18,97 | 19,78 | 18,88 | 19,75 | 4,00% | - |
| 11.08.2025 | 19,36 | 19,65 | 18,76 | 18,99 | -2,12% | - |
| 08.08.2025 | 19,62 | 19,76 | 19,18 | 19,40 | -0,93% | - |
| 07.08.2025 | 20,24 | 20,46 | 19,47 | 19,58 | -3,34% | - |
| 06.08.2025 | 23,07 | 23,12 | 18,30 | 20,26 | -11,93% | - |
| 05.08.2025 | 23,37 | 23,41 | 22,87 | 23,01 | -1,31% | - |
| 04.08.2025 | 23,10 | 23,43 | 22,80 | 23,31 | 1,17% | - |
| 01.08.2025 | 23,27 | 23,28 | 22,63 | 23,04 | -1,37% | - |
| 31.07.2025 | 24,12 | 24,17 | 23,23 | 23,36 | -2,99% | - |
| 30.07.2025 | 24,34 | 24,67 | 24,06 | 24,08 | -0,91% | - |
| 29.07.2025 | 24,35 | 24,45 | 24,12 | 24,30 | 0,10% | - |
| 28.07.2025 | 24,33 | 24,46 | 24,02 | 24,28 | 0,33% | - |