9,478€
-3,31%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,58 | 9,77 | 9,49 | 9,51 | -3,06% | - |
| 28.05.2026 | 9,62 | 18,90 | 9,45 | 9,81 | 2,17% | - |
| 27.05.2026 | 9,28 | 9,77 | 9,28 | 9,60 | 3,47% | - |
| 26.05.2026 | 9,70 | 9,85 | 9,25 | 9,28 | -4,55% | 1.450,00 |
| 25.05.2026 | 9,70 | 9,73 | 9,70 | 9,72 | 0,61% | 2.250,00 |
| 22.05.2026 | 9,79 | 9,95 | 9,57 | 9,66 | -0,96% | - |
| 21.05.2026 | 9,59 | 9,78 | 9,40 | 9,76 | 1,78% | 800,00 |
| 20.05.2026 | 9,14 | 9,63 | 9,08 | 9,59 | 4,54% | - |
| 19.05.2026 | 9,16 | 9,32 | 9,08 | 9,17 | -0,64% | - |
| 18.05.2026 | 9,06 | 9,39 | 9,05 | 9,23 | 0,70% | - |
| 15.05.2026 | 9,28 | 9,35 | 9,06 | 9,17 | -1,57% | 1.920,00 |
| 14.05.2026 | 9,35 | 9,58 | 9,31 | 9,31 | -0,16% | 475,00 |
| 13.05.2026 | 9,47 | 9,60 | 9,25 | 9,33 | -1,98% | - |
| 12.05.2026 | 9,41 | 9,57 | 9,34 | 9,51 | 1,21% | 900,00 |
| 11.05.2026 | 9,94 | 10,00 | 9,39 | 9,40 | -5,45% | - |
| 08.05.2026 | 10,00 | 10,17 | 9,78 | 9,94 | -0,50% | - |
| 07.05.2026 | 10,45 | 10,47 | 9,99 | 9,99 | -4,25% | - |
| 06.05.2026 | 9,94 | 10,66 | 9,87 | 10,44 | 4,85% | - |
| 05.05.2026 | 9,76 | 9,97 | 9,68 | 9,95 | 2,13% | - |
| 04.05.2026 | 10,17 | 10,24 | 9,74 | 9,74 | -3,51% | 1.500,00 |
| 30.04.2026 | 9,63 | 10,21 | 9,61 | 10,10 | 3,70% | - |
| 29.04.2026 | 9,86 | 9,88 | 9,70 | 9,74 | -0,99% | - |
| 28.04.2026 | 9,81 | 9,98 | 9,73 | 9,84 | 0,14% | - |
| 27.04.2026 | 10,06 | 10,25 | 9,79 | 9,82 | -2,67% | - |
| 24.04.2026 | 9,99 | 10,14 | 9,95 | 10,09 | 1,17% | - |
| 23.04.2026 | 10,03 | 10,19 | 9,80 | 9,97 | -0,32% | - |
| 22.04.2026 | 10,03 | 10,28 | 9,95 | 10,01 | 0,24% | - |
| 21.04.2026 | 10,24 | 10,30 | 9,93 | 9,98 | -2,15% | - |
| 20.04.2026 | 9,97 | 10,29 | 9,91 | 10,20 | 2,16% | 2.800,00 |
| 17.04.2026 | 9,71 | 10,08 | 9,71 | 9,98 | 2,34% | - |
| 16.04.2026 | 9,67 | 9,79 | 9,58 | 9,76 | 1,12% | - |
| 15.04.2026 | 9,72 | 9,81 | 9,56 | 9,65 | -0,84% | - |
| 14.04.2026 | 9,61 | 9,84 | 9,56 | 9,73 | 1,35% | - |
| 13.04.2026 | 9,23 | 9,62 | 8,89 | 9,60 | 3,74% | - |
| 10.04.2026 | 9,06 | 9,35 | 9,05 | 9,25 | 2,50% | - |
| 09.04.2026 | 9,28 | 9,28 | 8,96 | 9,03 | -2,69% | - |
| 08.04.2026 | 9,40 | 9,46 | 9,12 | 9,28 | 1,87% | 23.500,00 |
| 07.04.2026 | 9,18 | 9,80 | 9,02 | 9,11 | -3,22% | - |
| 02.04.2026 | 9,43 | 9,79 | 9,33 | 9,41 | -0,94% | - |
| 01.04.2026 | 9,30 | 9,68 | 9,20 | 9,50 | 2,37% | - |
| 31.03.2026 | 8,55 | 9,34 | 8,52 | 9,28 | 9,46% | - |
| 30.03.2026 | 8,29 | 8,58 | 8,22 | 8,48 | 2,39% | - |
| 27.03.2026 | 8,15 | 8,37 | 8,04 | 8,28 | 1,60% | - |
| 26.03.2026 | 8,34 | 8,70 | 8,13 | 8,15 | -2,67% | - |
| 25.03.2026 | 8,34 | 8,59 | 8,16 | 8,37 | 0,54% | - |
| 24.03.2026 | 8,26 | 8,47 | 8,05 | 8,33 | 1,08% | - |
| 23.03.2026 | 7,97 | 8,42 | 7,96 | 8,24 | 2,64% | - |
| 20.03.2026 | 8,34 | 8,60 | 7,99 | 8,03 | -3,74% | - |
| 19.03.2026 | 8,68 | 8,74 | 8,32 | 8,34 | -3,80% | - |
| 18.03.2026 | 8,99 | 9,02 | 8,46 | 8,67 | -3,05% | 173.808,00 |
| 17.03.2026 | 8,43 | 9,07 | 8,42 | 8,94 | 5,80% | - |
| 16.03.2026 | 8,19 | 8,48 | 8,09 | 8,45 | 3,83% | 12.750,00 |
| 13.03.2026 | 8,19 | 8,53 | 8,08 | 8,14 | -0,61% | 2.700,00 |
| 12.03.2026 | 8,60 | 8,62 | 8,03 | 8,19 | -5,31% | 3.360,00 |
| 11.03.2026 | 8,71 | 8,89 | 8,39 | 8,65 | -0,63% | - |
| 10.03.2026 | 8,86 | 9,03 | 8,63 | 8,70 | -1,83% | - |
| 09.03.2026 | 9,33 | 9,34 | 8,56 | 8,87 | -4,40% | - |
| 06.03.2026 | 9,68 | 9,70 | 9,20 | 9,27 | -3,95% | 3.200,00 |
| 05.03.2026 | 10,02 | 10,22 | 9,59 | 9,66 | -3,86% | 1.400,00 |
| 04.03.2026 | 9,81 | 10,32 | 9,80 | 10,04 | 2,67% | 80.336,00 |
| 03.03.2026 | 10,59 | 10,70 | 9,75 | 9,78 | -7,46% | 20.400,00 |
| 02.03.2026 | 10,89 | 11,12 | 10,52 | 10,57 | -5,44% | - |
| 27.02.2026 | 11,96 | 12,07 | 11,18 | 11,18 | -6,69% | 4.000,00 |
| 26.02.2026 | 12,17 | 12,21 | 10,86 | 11,98 | -1,84% | - |
| 25.02.2026 | 12,38 | 12,48 | 12,00 | 12,21 | -1,68% | - |
| 24.02.2026 | 12,37 | 12,54 | 12,34 | 12,41 | 0,53% | - |
| 23.02.2026 | 12,58 | 12,73 | 12,35 | 12,35 | -2,79% | - |
| 20.02.2026 | 12,69 | 12,77 | 12,41 | 12,70 | 0,34% | - |
| 19.02.2026 | 12,36 | 12,67 | 12,31 | 12,66 | 2,20% | - |
| 18.02.2026 | 12,20 | 12,49 | 12,10 | 12,39 | 1,56% | - |
| 17.02.2026 | 12,25 | 12,46 | 12,13 | 12,20 | -0,63% | 27,00 |
| 16.02.2026 | 12,27 | 12,32 | 12,26 | 12,28 | 0,53% | - |
| 13.02.2026 | 12,10 | 12,39 | 12,07 | 12,21 | 0,70% | - |
| 12.02.2026 | 12,34 | 12,41 | 11,96 | 12,13 | -0,86% | - |
| 11.02.2026 | 12,10 | 12,33 | 12,00 | 12,23 | 0,97% | - |
| 10.02.2026 | 12,04 | 12,34 | 12,03 | 12,11 | 0,77% | - |
| 09.02.2026 | 12,37 | 12,37 | 11,99 | 12,02 | -2,83% | - |
| 06.02.2026 | 12,09 | 12,45 | 12,04 | 12,37 | 2,78% | - |
| 05.02.2026 | 12,47 | 12,50 | 11,98 | 12,04 | -3,47% | - |
| 04.02.2026 | 11,98 | 12,55 | 11,94 | 12,47 | 4,60% | - |
| 03.02.2026 | 12,14 | 12,35 | 11,86 | 11,92 | -1,81% | - |
| 02.02.2026 | 11,88 | 12,17 | 11,78 | 12,14 | 1,44% | - |
| 30.01.2026 | 11,45 | 11,97 | 11,43 | 11,97 | 4,22% | 2.590,00 |
| 29.01.2026 | 11,64 | 11,72 | 11,35 | 11,48 | -1,69% | 6.600,00 |
| 28.01.2026 | 11,68 | 11,90 | 11,64 | 11,68 | 0,30% | - |
| 27.01.2026 | 12,12 | 12,16 | 11,61 | 11,65 | -4,10% | 6.560,00 |
| 26.01.2026 | 12,40 | 12,50 | 12,05 | 12,14 | -2,68% | - |
| 23.01.2026 | 12,85 | 12,91 | 12,46 | 12,48 | -2,86% | - |
| 22.01.2026 | 12,76 | 12,89 | 12,14 | 12,85 | 0,41% | - |
| 21.01.2026 | 12,89 | 12,93 | 12,67 | 12,79 | -0,68% | - |
| 20.01.2026 | 12,72 | 13,10 | 12,54 | 12,88 | 0,52% | - |
| 19.01.2026 | 12,83 | 12,85 | 12,80 | 12,81 | -1,12% | - |
| 16.01.2026 | 13,09 | 13,09 | 12,87 | 12,96 | -0,86% | - |
| 15.01.2026 | 12,76 | 13,09 | 12,62 | 13,07 | 2,39% | - |
| 14.01.2026 | 12,90 | 13,10 | 12,69 | 12,77 | -1,31% | - |
| 13.01.2026 | 12,81 | 12,97 | 12,69 | 12,94 | 1,11% | - |
| 12.01.2026 | 12,87 | 13,03 | 12,76 | 12,79 | -1,06% | - |
| 09.01.2026 | 12,62 | 12,97 | 12,60 | 12,93 | 1,55% | 8.700,00 |
| 08.01.2026 | 12,45 | 12,88 | 12,37 | 12,73 | 1,90% | - |
| 07.01.2026 | 12,62 | 12,69 | 12,33 | 12,50 | -0,40% | - |