12,910€
6,74%
Echtzeit-Aktienkurs Perrigo Company PLC
Bid:
Ask:
Aktienkurse zur Perrigo Company PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 12,13 | 13,27 | 12,02 | 12,95 | 6,79% | - |
| 23.09.2026 | 12,52 | 12,63 | 12,08 | 12,13 | -2,79% | - |
| 22.09.2026 | 12,28 | 12,62 | 12,27 | 12,47 | 1,18% | - |
| 21.09.2026 | 11,86 | 12,40 | 11,81 | 12,33 | 4,17% | 18.168,00 |
| 18.09.2026 | 11,77 | 11,90 | 11,50 | 11,84 | 1,41% | - |
| 17.09.2026 | 11,98 | 12,02 | 11,56 | 11,67 | -1,14% | - |
| 16.09.2026 | 11,77 | 12,00 | 11,58 | 11,81 | 0,51% | - |
| 15.09.2026 | 11,81 | 11,97 | 11,65 | 11,75 | -0,55% | 1.734,00 |
| 14.09.2026 | 11,80 | 12,35 | 11,74 | 11,81 | 0,10% | 4.565,00 |
| 11.09.2026 | 11,75 | 11,86 | 11,64 | 11,80 | 0,84% | - |
| 10.09.2026 | 12,37 | 12,50 | 11,69 | 11,70 | -4,68% | - |
| 09.09.2026 | 12,53 | 12,60 | 12,21 | 12,28 | -2,18% | - |
| 08.09.2026 | 12,74 | 12,77 | 12,46 | 12,55 | -1,61% | - |
| 07.09.2026 | 12,80 | 12,80 | 12,74 | 12,75 | -0,68% | - |
| 04.09.2026 | 12,29 | 12,91 | 12,13 | 12,84 | 4,58% | - |
| 03.09.2026 | 12,51 | 12,70 | 12,12 | 12,28 | -1,58% | - |
| 02.09.2026 | 12,46 | 12,82 | 12,43 | 12,48 | 0,73% | - |
| 01.09.2026 | 12,63 | 12,85 | 12,35 | 12,39 | -1,59% | - |
| 31.08.2026 | 12,48 | 12,66 | 12,32 | 12,59 | 0,60% | - |
| 28.08.2026 | 12,10 | 12,57 | 12,06 | 12,51 | 1,97% | - |
| 27.08.2026 | 12,68 | 20,40 | 12,16 | 12,27 | -2,46% | - |
| 26.08.2026 | 12,41 | 12,63 | 12,35 | 12,58 | 3,24% | - |
| 25.08.2026 | 12,25 | 12,55 | 12,03 | 12,18 | -0,29% | - |
| 24.08.2026 | 12,19 | 12,30 | 12,03 | 12,22 | 0,48% | - |
| 21.08.2026 | 11,72 | 12,19 | 11,58 | 12,16 | 3,62% | - |
| 20.08.2026 | 11,94 | 11,95 | 11,56 | 11,74 | -1,70% | - |
| 19.08.2026 | 11,18 | 11,95 | 11,17 | 11,94 | 6,73% | 16.200,00 |
| 18.08.2026 | 11,06 | 11,38 | 11,04 | 11,19 | 0,69% | - |
| 17.08.2026 | 11,25 | 11,38 | 11,08 | 11,11 | 0,32% | 28.000,00 |
| 14.08.2026 | 11,13 | 11,13 | 10,91 | 11,07 | -0,51% | - |
| 13.08.2026 | 11,02 | 11,33 | 10,85 | 11,13 | 1,88% | - |
| 12.08.2026 | 11,14 | 11,16 | 10,54 | 10,93 | -2,00% | - |
| 11.08.2026 | 10,95 | 11,22 | 10,77 | 11,15 | 1,62% | 11.000,00 |
| 10.08.2026 | 11,11 | 11,11 | 10,70 | 10,97 | -1,15% | 37.500,00 |
| 07.08.2026 | 10,85 | 11,27 | 10,75 | 11,10 | 1,82% | - |
| 06.08.2026 | 11,49 | 11,51 | 10,74 | 10,90 | -5,49% | 20.020,00 |
| 05.08.2026 | 9,38 | 11,81 | 9,35 | 11,53 | 23,52% | 42.630,00 |
| 04.08.2026 | 9,30 | 9,40 | 8,99 | 9,34 | 0,97% | - |
| 03.08.2026 | 8,82 | 9,29 | 8,77 | 9,25 | 5,86% | 18.312,00 |
| 31.07.2026 | 9,00 | 9,01 | 8,67 | 8,74 | -2,74% | 30.800,00 |
| 30.07.2026 | 9,11 | 9,14 | 8,89 | 8,98 | -1,83% | - |
| 29.07.2026 | 9,04 | 9,24 | 8,96 | 9,15 | 1,35% | - |
| 28.07.2026 | 8,92 | 9,34 | 8,90 | 9,03 | 0,07% | - |
| 27.07.2026 | 8,92 | 9,23 | 8,91 | 9,02 | 1,60% | - |
| 24.07.2026 | 8,88 | 9,14 | 8,83 | 8,88 | -0,09% | - |
| 23.07.2026 | 9,11 | 9,16 | 8,67 | 8,89 | -3,38% | 13.110,00 |
| 22.07.2026 | 9,17 | 9,47 | 9,15 | 9,20 | 0,31% | - |
| 21.07.2026 | 9,31 | 9,35 | 9,02 | 9,17 | -1,15% | - |
| 20.07.2026 | 9,36 | 9,69 | 9,14 | 9,28 | -0,08% | 66.000,00 |
| 17.07.2026 | 9,68 | 9,93 | 9,18 | 9,28 | -4,24% | - |
| 16.07.2026 | 8,86 | 9,73 | 8,83 | 9,69 | 10,15% | - |
| 15.07.2026 | 8,67 | 9,04 | 8,65 | 8,80 | 1,35% | - |
| 14.07.2026 | 8,92 | 9,15 | 8,59 | 8,68 | -2,87% | 6.700,00 |
| 13.07.2026 | 8,92 | 9,13 | 8,88 | 8,94 | -0,77% | - |
| 10.07.2026 | 9,15 | 9,28 | 8,92 | 9,01 | -1,25% | - |
| 09.07.2026 | 9,22 | 9,41 | 9,11 | 9,12 | -0,94% | - |
| 08.07.2026 | 9,78 | 9,78 | 9,16 | 9,21 | -5,51% | - |
| 07.07.2026 | 9,70 | 10,14 | 9,70 | 9,75 | 0,62% | - |
| 06.07.2026 | 9,64 | 9,82 | 9,45 | 9,69 | 0,60% | 12.000,00 |
| 03.07.2026 | 9,60 | 9,64 | 9,53 | 9,63 | -0,03% | - |
| 02.07.2026 | 9,05 | 9,64 | 9,02 | 9,63 | 6,80% | - |
| 01.07.2026 | 9,22 | 9,28 | 8,96 | 9,02 | -3,23% | - |
| 30.06.2026 | 8,83 | 9,33 | 8,80 | 9,32 | 6,11% | - |
| 29.06.2026 | 8,78 | 8,79 | 8,38 | 8,78 | 0,85% | - |
| 26.06.2026 | 8,49 | 8,95 | 8,43 | 8,71 | 2,54% | 6.000,00 |
| 25.06.2026 | 8,58 | 8,84 | 8,45 | 8,49 | -1,22% | 3.740,00 |
| 24.06.2026 | 8,34 | 8,66 | 8,34 | 8,60 | 3,06% | - |
| 23.06.2026 | 8,41 | 8,55 | 8,25 | 8,34 | -0,58% | - |
| 22.06.2026 | 8,94 | 8,98 | 8,39 | 8,39 | -5,92% | - |
| 19.06.2026 | 8,94 | 8,95 | 8,91 | 8,92 | 0,88% | - |
| 18.06.2026 | 8,89 | 8,94 | 8,56 | 8,84 | 0,07% | - |
| 17.06.2026 | 9,20 | 9,28 | 8,72 | 8,84 | -3,91% | - |
| 16.06.2026 | 9,24 | 9,40 | 9,17 | 9,20 | 0,16% | - |
| 15.06.2026 | 9,56 | 9,77 | 9,14 | 9,18 | -3,37% | - |
| 12.06.2026 | 9,43 | 9,78 | 9,38 | 9,50 | 1,70% | - |
| 11.06.2026 | 9,70 | 9,79 | 9,17 | 9,34 | -4,27% | - |
| 10.06.2026 | 9,67 | 10,17 | 9,51 | 9,76 | -1,57% | - |
| 09.06.2026 | 9,78 | 10,03 | 9,42 | 9,92 | -1,35% | - |
| 08.06.2026 | 9,36 | 10,35 | 9,36 | 10,05 | 7,12% | - |
| 05.06.2026 | 9,18 | 9,42 | 9,17 | 9,38 | 3,82% | - |
| 04.06.2026 | 9,04 | 9,34 | 8,93 | 9,04 | 0,93% | - |
| 03.06.2026 | 9,00 | 9,00 | 8,78 | 8,96 | -0,65% | - |
| 02.06.2026 | 9,22 | 9,30 | 8,81 | 9,02 | -2,51% | - |
| 01.06.2026 | 9,49 | 9,58 | 9,10 | 9,25 | -2,44% | - |
| 29.05.2026 | 9,58 | 9,77 | 9,45 | 9,48 | -3,38% | - |
| 28.05.2026 | 9,62 | 18,90 | 9,45 | 9,81 | 2,17% | - |
| 27.05.2026 | 9,28 | 9,77 | 9,28 | 9,60 | 3,47% | - |
| 26.05.2026 | 9,70 | 9,85 | 9,25 | 9,28 | -4,55% | 1.450,00 |
| 25.05.2026 | 9,70 | 9,73 | 9,70 | 9,72 | 0,61% | 2.250,00 |
| 22.05.2026 | 9,79 | 9,95 | 9,57 | 9,66 | -0,96% | - |
| 21.05.2026 | 9,59 | 9,78 | 9,40 | 9,76 | 1,78% | 800,00 |
| 20.05.2026 | 9,14 | 9,63 | 9,08 | 9,59 | 4,54% | - |
| 19.05.2026 | 9,16 | 9,32 | 9,08 | 9,17 | -0,64% | - |
| 18.05.2026 | 9,06 | 9,39 | 9,05 | 9,23 | 0,70% | - |
| 15.05.2026 | 9,28 | 9,35 | 9,06 | 9,17 | -1,57% | 1.920,00 |
| 14.05.2026 | 9,35 | 9,58 | 9,31 | 9,31 | -0,16% | 475,00 |
| 13.05.2026 | 9,47 | 9,60 | 9,25 | 9,33 | -1,98% | - |
| 12.05.2026 | 9,41 | 9,57 | 9,34 | 9,51 | 1,21% | 900,00 |
| 11.05.2026 | 9,94 | 10,00 | 9,39 | 9,40 | -5,45% | - |
| 08.05.2026 | 10,00 | 10,17 | 9,78 | 9,94 | -0,50% | - |