29,075€
1,34%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 28,98 | 29,12 | 28,98 | 29,09 | 1,13% | - |
27.03.2024 | 28,51 | 29,09 | 28,37 | 28,76 | 0,97% | - |
26.03.2024 | 28,59 | 28,78 | 28,33 | 28,49 | -2,01% | - |
25.03.2024 | 28,92 | 29,26 | 28,56 | 29,07 | 0,29% | - |
22.03.2024 | 29,12 | 29,59 | 28,90 | 28,99 | 0,47% | - |
21.03.2024 | 28,61 | 29,29 | 28,61 | 28,85 | -0,05% | - |
20.03.2024 | 27,83 | 28,99 | 27,82 | 28,87 | 5,06% | - |
19.03.2024 | 27,62 | 28,15 | 27,33 | 27,48 | -1,26% | - |
18.03.2024 | 27,75 | 28,16 | 27,54 | 27,83 | 0,52% | - |
15.03.2024 | 28,34 | 28,39 | 27,22 | 27,68 | -2,40% | - |
14.03.2024 | 28,38 | 28,47 | 27,82 | 28,36 | 2,09% | - |
13.03.2024 | 27,96 | 28,73 | 27,42 | 27,78 | -0,75% | - |
12.03.2024 | 27,99 | 28,46 | 27,59 | 27,99 | 0,30% | - |
11.03.2024 | 27,63 | 28,32 | 27,10 | 27,91 | 0,94% | - |
08.03.2024 | 27,02 | 28,28 | 27,02 | 27,65 | 1,88% | - |
07.03.2024 | 25,51 | 27,39 | 25,44 | 27,14 | 5,30% | - |
06.03.2024 | 25,11 | 25,85 | 24,79 | 25,77 | 2,63% | - |
05.03.2024 | 24,35 | 25,12 | 24,13 | 25,11 | 3,80% | - |
04.03.2024 | 24,23 | 24,72 | 24,01 | 24,19 | -0,45% | - |
01.03.2024 | 24,34 | 24,59 | 24,11 | 24,30 | 0,04% | 425,00 |
29.02.2024 | 24,35 | 24,63 | 23,81 | 24,29 | -2,53% | - |
28.02.2024 | 25,16 | 25,55 | 24,19 | 24,92 | -1,07% | - |
27.02.2024 | 29,63 | 29,71 | 24,79 | 25,19 | -14,94% | - |
26.02.2024 | 29,68 | 29,86 | 29,38 | 29,62 | -0,27% | - |
23.02.2024 | 29,41 | 29,70 | 29,28 | 29,70 | 1,04% | - |
22.02.2024 | 29,58 | 29,76 | 29,32 | 29,39 | -0,63% | - |
21.02.2024 | 29,88 | 30,00 | 29,48 | 29,58 | -1,09% | - |
20.02.2024 | 29,66 | 30,00 | 29,44 | 29,90 | 0,62% | - |
19.02.2024 | 29,74 | 29,78 | 29,63 | 29,72 | 0,00% | - |
16.02.2024 | 30,04 | 30,17 | 29,68 | 29,72 | -1,07% | - |
15.02.2024 | 29,47 | 30,12 | 29,35 | 30,04 | 2,11% | - |
14.02.2024 | 29,63 | 29,92 | 29,11 | 29,42 | -0,81% | - |
13.02.2024 | 30,07 | 30,09 | 29,55 | 29,66 | -1,40% | - |
12.02.2024 | 29,53 | 30,09 | 29,49 | 30,08 | 1,76% | - |
09.02.2024 | 29,43 | 29,69 | 29,32 | 29,56 | 0,02% | - |
08.02.2024 | 29,60 | 29,74 | 29,37 | 29,55 | -0,22% | 150,00 |
07.02.2024 | 29,88 | 29,94 | 29,45 | 29,62 | -0,90% | - |
06.02.2024 | 29,79 | 30,30 | 29,72 | 29,89 | 0,27% | - |
05.02.2024 | 29,91 | 30,09 | 29,72 | 29,81 | -0,35% | - |
02.02.2024 | 29,70 | 30,15 | 29,61 | 29,91 | 0,76% | - |
01.02.2024 | 29,73 | 29,92 | 29,54 | 29,69 | 0,03% | - |
31.01.2024 | 30,27 | 30,43 | 29,54 | 29,68 | -1,75% | - |
30.01.2024 | 30,62 | 30,62 | 30,19 | 30,21 | -1,37% | - |
29.01.2024 | 30,81 | 31,01 | 30,50 | 30,63 | -0,58% | - |
26.01.2024 | 30,48 | 30,87 | 30,40 | 30,81 | 0,82% | - |
25.01.2024 | 30,41 | 30,70 | 30,16 | 30,56 | 0,69% | - |
24.01.2024 | 30,64 | 30,82 | 30,24 | 30,35 | -1,00% | - |
23.01.2024 | 30,70 | 31,27 | 30,47 | 30,65 | -0,86% | - |
22.01.2024 | 30,36 | 31,15 | 30,36 | 30,92 | 1,71% | - |
19.01.2024 | 29,99 | 30,42 | 29,91 | 30,40 | 0,78% | - |
18.01.2024 | 29,90 | 30,28 | 29,90 | 30,16 | 0,25% | - |
17.01.2024 | 30,29 | 30,37 | 29,97 | 30,09 | -0,86% | - |
16.01.2024 | 30,12 | 30,45 | 30,05 | 30,35 | 0,76% | - |
15.01.2024 | 30,12 | 30,16 | 30,06 | 30,12 | -0,07% | - |
12.01.2024 | 30,02 | 30,37 | 29,88 | 30,14 | 0,37% | - |
11.01.2024 | 30,29 | 30,46 | 29,71 | 30,03 | -1,30% | - |
10.01.2024 | 30,96 | 31,08 | 30,29 | 30,42 | -1,84% | - |
09.01.2024 | 31,12 | 31,63 | 30,84 | 30,99 | -0,56% | - |
08.01.2024 | 30,87 | 31,38 | 30,75 | 31,17 | 0,52% | - |
05.01.2024 | 30,60 | 31,14 | 30,23 | 31,01 | 1,06% | - |
04.01.2024 | 30,54 | 30,88 | 30,20 | 30,68 | 0,51% | - |
03.01.2024 | 30,25 | 31,44 | 30,11 | 30,53 | 0,76% | 50,00 |
02.01.2024 | 29,24 | 30,89 | 29,16 | 30,30 | 4,38% | - |
29.12.2023 | 29,02 | 29,07 | 28,96 | 29,03 | 0,07% | - |
28.12.2023 | 28,84 | 29,14 | 28,72 | 29,01 | 0,47% | - |
27.12.2023 | 28,78 | 29,00 | 28,61 | 28,87 | 0,26% | - |
22.12.2023 | 28,48 | 28,85 | 28,38 | 28,80 | 0,86% | - |
21.12.2023 | 28,31 | 28,79 | 28,23 | 28,55 | 1,03% | - |
20.12.2023 | 28,10 | 28,80 | 27,97 | 28,26 | 0,82% | - |
19.12.2023 | 26,80 | 28,05 | 26,80 | 28,03 | 4,75% | - |
18.12.2023 | 26,85 | 27,30 | 26,61 | 26,76 | -0,34% | - |
15.12.2023 | 27,01 | 27,36 | 26,42 | 26,85 | -0,79% | 75,00 |
14.12.2023 | 27,51 | 27,99 | 26,87 | 27,07 | -1,58% | - |
13.12.2023 | 26,73 | 27,53 | 26,50 | 27,50 | 3,07% | - |
12.12.2023 | 27,09 | 27,14 | 26,38 | 26,68 | -1,59% | - |
11.12.2023 | 27,55 | 27,67 | 27,02 | 27,11 | -1,54% | - |
08.12.2023 | 28,33 | 28,65 | 27,46 | 27,54 | -2,67% | - |
07.12.2023 | 27,52 | 28,96 | 27,07 | 28,29 | 2,80% | - |
06.12.2023 | 28,69 | 28,85 | 27,27 | 27,52 | -4,01% | - |
05.12.2023 | 28,89 | 29,02 | 28,41 | 28,67 | -0,93% | - |
04.12.2023 | 28,41 | 29,13 | 28,34 | 28,94 | 3,73% | - |
01.12.2023 | 27,96 | 28,47 | 27,88 | 27,90 | -0,32% | - |
30.11.2023 | 27,50 | 28,02 | 27,34 | 27,99 | 1,27% | - |
29.11.2023 | 27,75 | 28,03 | 27,44 | 27,64 | -0,27% | - |
28.11.2023 | 28,11 | 28,99 | 27,70 | 27,72 | -1,23% | - |
27.11.2023 | 28,14 | 29,00 | 27,95 | 28,06 | -0,53% | - |
24.11.2023 | 27,83 | 28,92 | 27,82 | 28,21 | 0,95% | - |
23.11.2023 | 27,81 | 27,99 | 27,81 | 27,95 | -0,07% | - |
22.11.2023 | 27,65 | 28,58 | 27,65 | 27,97 | 0,87% | - |
21.11.2023 | 27,65 | 28,10 | 27,32 | 27,73 | -0,32% | - |
20.11.2023 | 27,45 | 28,20 | 27,25 | 27,82 | 3,59% | - |
17.11.2023 | 26,95 | 27,76 | 26,85 | 26,85 | -0,32% | - |
16.11.2023 | 28,05 | 28,05 | 26,85 | 26,94 | -3,87% | - |
15.11.2023 | 26,68 | 28,33 | 26,65 | 28,02 | 5,54% | - |
14.11.2023 | 26,21 | 26,96 | 26,19 | 26,55 | 0,87% | - |
13.11.2023 | 26,50 | 26,85 | 26,15 | 26,32 | -1,02% | - |
10.11.2023 | 26,39 | 26,68 | 25,89 | 26,59 | 0,95% | - |
09.11.2023 | 27,12 | 27,31 | 26,05 | 26,34 | -2,82% | - |
08.11.2023 | 27,69 | 27,97 | 26,87 | 27,11 | -2,09% | - |
07.11.2023 | 26,62 | 28,28 | 22,50 | 27,69 | 4,20% | - |