52,750€
2,33%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 51,68 | 52,83 | 51,55 | 52,75 | 2,08% | - |
| 19.02.2026 | 50,98 | 51,93 | 50,93 | 51,68 | 1,57% | - |
| 18.02.2026 | 51,25 | 51,63 | 50,80 | 50,88 | -0,83% | - |
| 17.02.2026 | 51,10 | 51,33 | 50,78 | 51,30 | 0,00% | - |
| 16.02.2026 | 51,63 | 51,83 | 51,13 | 51,30 | -0,53% | - |
| 13.02.2026 | 51,83 | 52,03 | 51,10 | 51,58 | -0,34% | - |
| 12.02.2026 | 53,25 | 53,35 | 51,75 | 51,75 | -2,45% | - |
| 11.02.2026 | 52,63 | 53,18 | 52,33 | 53,05 | 1,14% | - |
| 10.02.2026 | 51,75 | 52,63 | 51,70 | 52,45 | 1,21% | - |
| 09.02.2026 | 51,68 | 51,93 | 51,30 | 51,83 | 0,83% | - |
| 06.02.2026 | 51,38 | 51,73 | 50,55 | 51,40 | 0,10% | - |
| 05.02.2026 | 51,53 | 51,65 | 50,78 | 51,35 | -0,15% | - |
| 04.02.2026 | 51,48 | 51,95 | 50,83 | 51,43 | 0,34% | - |
| 03.02.2026 | 50,65 | 51,65 | 50,58 | 51,25 | 1,54% | - |
| 02.02.2026 | 49,65 | 50,63 | 49,44 | 50,48 | 0,50% | - |
| 30.01.2026 | 49,89 | 50,40 | 49,82 | 50,23 | 0,05% | - |
| 29.01.2026 | 49,91 | 50,43 | 49,81 | 50,20 | 1,15% | - |
| 28.01.2026 | 49,40 | 49,82 | 49,04 | 49,63 | 1,29% | - |
| 27.01.2026 | 48,87 | 49,22 | 48,68 | 49,00 | 0,53% | - |
| 26.01.2026 | 48,95 | 49,06 | 48,54 | 48,74 | -0,12% | 435,00 |
| 23.01.2026 | 48,76 | 48,99 | 48,26 | 48,80 | 0,33% | - |
| 22.01.2026 | 48,70 | 49,40 | 48,52 | 48,64 | 0,04% | - |
| 21.01.2026 | 47,75 | 48,81 | 47,51 | 48,62 | 2,53% | - |
| 20.01.2026 | 48,20 | 48,23 | 46,62 | 47,42 | -1,86% | - |
| 19.01.2026 | 49,26 | 49,30 | 46,86 | 48,32 | -3,56% | - |
| 16.01.2026 | 49,95 | 50,13 | 49,50 | 50,11 | 0,53% | - |
| 15.01.2026 | 49,05 | 50,07 | 48,92 | 49,84 | 2,09% | - |
| 14.01.2026 | 48,49 | 48,87 | 48,27 | 48,82 | 0,58% | - |
| 13.01.2026 | 48,49 | 48,65 | 48,08 | 48,54 | 0,08% | - |
| 12.01.2026 | 48,75 | 48,83 | 47,99 | 48,50 | -0,49% | - |
| 09.01.2026 | 48,17 | 48,90 | 47,82 | 48,74 | 1,08% | - |
| 08.01.2026 | 48,89 | 48,99 | 47,88 | 48,22 | -1,35% | 114,00 |
| 07.01.2026 | 47,39 | 49,12 | 47,36 | 48,88 | 3,21% | - |
| 06.01.2026 | 47,41 | 47,53 | 47,09 | 47,36 | 0,77% | - |
| 05.01.2026 | 47,05 | 47,70 | 46,63 | 47,00 | 0,86% | - |
| 02.01.2026 | 47,33 | 47,58 | 46,60 | 46,60 | 0,34% | - |
| 30.12.2025 | 46,99 | 47,20 | 46,44 | 46,44 | -0,09% | - |
| 29.12.2025 | 46,91 | 47,09 | 46,48 | 46,48 | 1,48% | - |
| 23.12.2025 | 46,33 | 46,85 | 45,80 | 45,80 | -1,08% | - |
| 22.12.2025 | 46,32 | 46,45 | 46,02 | 46,30 | -0,17% | - |
| 19.12.2025 | 46,28 | 46,42 | 45,96 | 46,38 | 0,22% | - |
| 18.12.2025 | 45,70 | 46,44 | 45,68 | 46,28 | 1,80% | - |
| 17.12.2025 | 46,12 | 46,21 | 45,42 | 45,46 | -1,43% | - |
| 16.12.2025 | 45,59 | 46,12 | 45,55 | 46,12 | 1,14% | - |
| 15.12.2025 | 46,08 | 46,13 | 45,60 | 45,60 | 0,00% | - |
| 12.12.2025 | 46,06 | 46,22 | 45,60 | 45,60 | -0,93% | - |
| 11.12.2025 | 45,47 | 46,05 | 45,41 | 46,03 | 1,75% | - |
| 10.12.2025 | 45,35 | 45,57 | 45,14 | 45,24 | 0,76% | - |
| 09.12.2025 | 46,04 | 46,11 | 44,90 | 44,90 | -2,05% | - |
| 08.12.2025 | 46,16 | 46,42 | 45,78 | 45,84 | 0,26% | - |
| 05.12.2025 | 46,17 | 46,38 | 45,72 | 45,72 | -0,17% | - |
| 04.12.2025 | 45,83 | 45,88 | 45,79 | 45,80 | 1,15% | - |
| 03.12.2025 | 45,81 | 45,94 | 45,28 | 45,28 | 0,13% | - |
| 02.12.2025 | 45,28 | 45,76 | 45,05 | 45,22 | 1,03% | - |
| 01.12.2025 | 45,71 | 45,82 | 44,76 | 44,76 | -2,14% | - |
| 28.11.2025 | 46,50 | 46,55 | 45,74 | 45,74 | -1,59% | - |
| 27.11.2025 | 46,34 | 46,84 | 46,30 | 46,48 | 1,22% | - |
| 26.11.2025 | 46,08 | 46,58 | 45,82 | 45,92 | 1,28% | - |
| 25.11.2025 | 45,84 | 46,14 | 45,34 | 45,34 | -0,09% | - |
| 24.11.2025 | 45,73 | 46,12 | 45,38 | 45,38 | 1,02% | - |
| 21.11.2025 | 44,73 | 45,83 | 44,32 | 44,92 | 0,60% | - |
| 20.11.2025 | 45,68 | 45,79 | 44,55 | 44,65 | -1,26% | - |
| 19.11.2025 | 45,18 | 45,38 | 44,98 | 45,22 | 1,16% | - |
| 18.11.2025 | 45,95 | 45,95 | 44,70 | 44,70 | -3,54% | - |
| 17.11.2025 | 46,54 | 46,99 | 46,03 | 46,34 | 0,70% | - |
| 14.11.2025 | 46,99 | 46,99 | 46,02 | 46,02 | -2,29% | - |
| 13.11.2025 | 47,45 | 47,61 | 46,79 | 47,10 | 0,60% | - |
| 12.11.2025 | 47,23 | 47,47 | 46,82 | 46,82 | 0,34% | - |
| 11.11.2025 | 46,56 | 47,25 | 46,40 | 46,66 | 1,13% | - |
| 10.11.2025 | 46,06 | 46,67 | 46,06 | 46,14 | 1,63% | - |
| 07.11.2025 | 46,28 | 46,38 | 45,38 | 45,40 | -0,83% | - |
| 06.11.2025 | 46,41 | 46,55 | 45,78 | 45,78 | 0,66% | - |
| 05.11.2025 | 45,55 | 46,59 | 45,41 | 45,48 | 0,93% | - |
| 04.11.2025 | 45,91 | 46,00 | 45,06 | 45,06 | -1,79% | - |
| 03.11.2025 | 46,41 | 46,53 | 45,88 | 45,88 | 0,00% | - |
| 31.10.2025 | 46,82 | 47,11 | 45,88 | 45,88 | -0,91% | - |
| 30.10.2025 | 46,77 | 47,11 | 46,30 | 46,30 | -1,15% | - |
| 29.10.2025 | 46,85 | 47,12 | 46,48 | 46,84 | 1,12% | - |
| 28.10.2025 | 47,02 | 47,17 | 46,32 | 46,32 | -0,52% | - |
| 27.10.2025 | 47,63 | 47,68 | 46,56 | 46,56 | -0,39% | - |
| 24.10.2025 | 47,19 | 47,50 | 46,74 | 46,74 | 0,04% | - |
| 23.10.2025 | 46,94 | 47,09 | 46,66 | 46,72 | 0,04% | - |
| 22.10.2025 | 46,70 | 47,07 | 46,60 | 46,70 | 0,86% | - |
| 21.10.2025 | 46,10 | 46,97 | 46,04 | 46,30 | 1,36% | - |
| 20.10.2025 | 45,83 | 46,20 | 45,38 | 45,68 | 0,97% | - |
| 17.10.2025 | 45,28 | 45,78 | 44,32 | 45,24 | -0,31% | - |
| 16.10.2025 | 45,41 | 45,98 | 45,30 | 45,38 | 0,53% | - |
| 15.10.2025 | 45,16 | 45,66 | 44,94 | 45,14 | 1,53% | - |
| 14.10.2025 | 44,54 | 45,07 | 44,39 | 44,46 | 0,14% | - |
| 13.10.2025 | 44,86 | 44,93 | 44,40 | 44,40 | -1,64% | - |
| 10.10.2025 | 44,66 | 45,43 | 44,32 | 45,14 | 1,30% | - |
| 09.10.2025 | 45,29 | 45,46 | 44,51 | 44,56 | -2,00% | - |
| 08.10.2025 | 45,43 | 45,47 | 45,42 | 45,47 | 0,07% | - |
| 07.10.2025 | 45,60 | 45,76 | 45,38 | 45,44 | 0,18% | - |
| 06.10.2025 | 45,43 | 45,70 | 45,16 | 45,36 | 0,93% | - |
| 03.10.2025 | 44,99 | 45,50 | 44,87 | 44,94 | 0,94% | - |
| 02.10.2025 | 44,95 | 45,16 | 44,52 | 44,52 | 0,32% | - |
| 01.10.2025 | 44,10 | 44,90 | 43,84 | 44,38 | 1,46% | - |
| 30.09.2025 | 44,04 | 44,30 | 43,65 | 43,74 | -0,27% | - |
| 29.09.2025 | 44,29 | 44,41 | 43,83 | 43,86 | 0,46% | - |