51,750€
-1,05%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 52,25 | 52,35 | 51,50 | 51,73 | -1,24% | - |
| 28.09.2026 | 52,38 | 52,63 | 51,98 | 52,38 | -0,57% | - |
| 25.09.2026 | 52,28 | 52,90 | 52,23 | 52,68 | 1,10% | - |
| 24.09.2026 | 52,03 | 52,63 | 51,85 | 52,10 | -0,29% | - |
| 23.09.2026 | 52,95 | 53,28 | 52,00 | 52,25 | -0,76% | - |
| 22.09.2026 | 52,63 | 53,10 | 52,45 | 52,65 | 0,10% | - |
| 21.09.2026 | 51,93 | 52,78 | 51,93 | 52,60 | 1,89% | - |
| 18.09.2026 | 52,18 | 52,60 | 51,50 | 51,63 | -1,01% | - |
| 17.09.2026 | 52,08 | 52,48 | 52,08 | 52,15 | 0,72% | - |
| 16.09.2026 | 51,28 | 52,00 | 51,03 | 51,78 | 1,32% | - |
| 15.09.2026 | 51,28 | 51,33 | 50,23 | 51,10 | -0,49% | - |
| 14.09.2026 | 51,33 | 51,63 | 51,08 | 51,35 | -0,44% | - |
| 11.09.2026 | 51,65 | 51,93 | 51,43 | 51,58 | 0,34% | - |
| 10.09.2026 | 52,28 | 52,55 | 51,40 | 51,40 | -1,34% | - |
| 09.09.2026 | 52,43 | 52,90 | 51,88 | 52,10 | -0,67% | - |
| 08.09.2026 | 52,45 | 52,93 | 52,18 | 52,45 | -0,29% | - |
| 07.09.2026 | 52,90 | 52,95 | 52,53 | 52,60 | -0,85% | - |
| 04.09.2026 | 53,28 | 53,33 | 52,93 | 53,05 | -0,47% | - |
| 03.09.2026 | 52,18 | 53,35 | 52,03 | 53,30 | 2,30% | - |
| 02.09.2026 | 52,30 | 52,53 | 51,63 | 52,10 | -0,53% | - |
| 01.09.2026 | 52,88 | 53,33 | 52,28 | 52,38 | -0,66% | - |
| 31.08.2026 | 52,73 | 53,58 | 52,63 | 52,73 | -0,05% | - |
| 28.08.2026 | 53,03 | 53,68 | 52,65 | 52,75 | -0,38% | - |
| 27.08.2026 | 51,45 | 53,03 | 51,23 | 52,95 | 3,37% | - |
| 26.08.2026 | 51,98 | 51,98 | 51,18 | 51,23 | -1,35% | - |
| 25.08.2026 | 51,63 | 52,03 | 51,23 | 51,93 | 0,92% | - |
| 24.08.2026 | 50,93 | 51,53 | 50,88 | 51,45 | 1,08% | - |
| 21.08.2026 | 50,25 | 51,10 | 50,18 | 50,90 | 1,65% | - |
| 20.08.2026 | 50,33 | 50,53 | 49,88 | 50,08 | -0,60% | - |
| 19.08.2026 | 49,86 | 50,70 | 49,82 | 50,38 | 0,86% | - |
| 18.08.2026 | 49,70 | 50,08 | 49,62 | 49,95 | 0,05% | - |
| 17.08.2026 | 50,40 | 50,40 | 49,88 | 49,92 | -0,76% | - |
| 14.08.2026 | 50,78 | 50,85 | 50,08 | 50,30 | -0,94% | - |
| 13.08.2026 | 51,93 | 52,05 | 50,60 | 50,78 | -1,88% | - |
| 12.08.2026 | 52,20 | 52,25 | 51,68 | 51,75 | -0,48% | - |
| 11.08.2026 | 52,45 | 52,63 | 52,00 | 52,00 | -0,81% | - |
| 10.08.2026 | 53,18 | 53,38 | 51,98 | 52,43 | -1,60% | - |
| 07.08.2026 | 53,25 | 53,63 | 52,88 | 53,28 | 0,00% | - |
| 06.08.2026 | 53,70 | 53,78 | 53,25 | 53,28 | -0,61% | - |
| 05.08.2026 | 53,40 | 53,70 | 52,88 | 53,60 | 0,61% | - |
| 04.08.2026 | 52,80 | 53,35 | 52,48 | 53,28 | 1,14% | - |
| 03.08.2026 | 52,63 | 52,95 | 52,23 | 52,68 | 0,86% | - |
| 31.07.2026 | 52,20 | 52,70 | 51,85 | 52,23 | 0,43% | - |
| 30.07.2026 | 51,53 | 52,18 | 51,33 | 52,00 | 1,36% | - |
| 29.07.2026 | 51,30 | 51,93 | 51,25 | 51,30 | -0,29% | - |
| 28.07.2026 | 50,78 | 51,55 | 50,68 | 51,45 | 0,88% | - |
| 27.07.2026 | 51,40 | 51,58 | 50,75 | 51,00 | 0,44% | - |
| 24.07.2026 | 49,60 | 51,00 | 49,46 | 50,78 | 2,22% | - |
| 23.07.2026 | 50,28 | 50,28 | 49,49 | 49,67 | -1,25% | - |
| 22.07.2026 | 49,83 | 50,68 | 49,51 | 50,30 | 0,80% | - |
| 21.07.2026 | 50,25 | 50,33 | 49,27 | 49,90 | 0,06% | - |
| 20.07.2026 | 50,23 | 50,73 | 49,82 | 49,87 | -0,85% | - |
| 17.07.2026 | 50,43 | 51,03 | 49,89 | 50,30 | -0,89% | - |
| 16.07.2026 | 50,33 | 51,03 | 50,18 | 50,75 | 0,64% | - |
| 15.07.2026 | 50,68 | 50,68 | 49,55 | 50,43 | -0,10% | - |
| 14.07.2026 | 49,81 | 50,73 | 49,45 | 50,48 | 1,44% | - |
| 13.07.2026 | 49,76 | 50,18 | 49,55 | 49,76 | -1,02% | - |
| 10.07.2026 | 50,13 | 50,38 | 49,82 | 50,28 | 0,25% | - |
| 09.07.2026 | 49,88 | 50,25 | 49,17 | 50,15 | 1,27% | - |
| 08.07.2026 | 50,58 | 50,58 | 49,16 | 49,52 | -2,47% | - |
| 07.07.2026 | 50,88 | 51,23 | 50,65 | 50,78 | -0,59% | - |
| 06.07.2026 | 51,33 | 51,35 | 50,83 | 51,08 | -0,39% | - |
| 03.07.2026 | 50,88 | 51,40 | 50,73 | 51,28 | 1,23% | - |
| 02.07.2026 | 49,96 | 50,78 | 49,48 | 50,65 | 1,43% | - |
| 01.07.2026 | 50,60 | 50,60 | 49,49 | 49,94 | -1,51% | - |
| 30.06.2026 | 50,01 | 50,73 | 49,96 | 50,70 | 1,42% | - |
| 29.06.2026 | 49,79 | 50,18 | 49,50 | 49,99 | 0,77% | - |
| 26.06.2026 | 49,57 | 50,00 | 49,31 | 49,61 | -0,89% | - |
| 25.06.2026 | 50,05 | 50,53 | 50,00 | 50,06 | 0,71% | - |
| 24.06.2026 | 49,14 | 50,03 | 49,07 | 49,70 | 1,30% | - |
| 23.06.2026 | 49,50 | 49,56 | 48,97 | 49,06 | -1,68% | - |
| 22.06.2026 | 49,47 | 49,97 | 49,24 | 49,90 | 0,97% | 17.600,00 |
| 19.06.2026 | 49,86 | 50,12 | 49,38 | 49,42 | -1,26% | - |
| 18.06.2026 | 50,10 | 50,35 | 49,55 | 50,05 | 0,36% | - |
| 17.06.2026 | 50,10 | 50,48 | 49,84 | 49,87 | -0,15% | - |
| 16.06.2026 | 50,00 | 50,53 | 49,80 | 49,95 | -0,11% | - |
| 15.06.2026 | 50,65 | 50,85 | 49,95 | 50,00 | 0,34% | - |
| 12.06.2026 | 49,01 | 49,98 | 49,01 | 49,83 | 1,76% | - |
| 11.06.2026 | 48,38 | 49,14 | 48,04 | 48,97 | 1,51% | - |
| 10.06.2026 | 48,65 | 48,91 | 47,88 | 48,24 | -1,05% | - |
| 09.06.2026 | 49,82 | 50,08 | 48,11 | 48,75 | -2,03% | - |
| 08.06.2026 | 49,03 | 50,13 | 48,91 | 49,76 | 0,93% | - |
| 05.06.2026 | 49,79 | 50,13 | 49,11 | 49,30 | -1,16% | - |
| 04.06.2026 | 49,50 | 50,23 | 49,49 | 49,88 | 0,79% | - |
| 03.06.2026 | 50,08 | 50,18 | 49,45 | 49,49 | -1,32% | - |
| 02.06.2026 | 49,92 | 50,53 | 49,66 | 50,15 | 0,60% | - |
| 01.06.2026 | 50,55 | 50,63 | 48,76 | 49,85 | -1,24% | - |
| 29.05.2026 | 50,30 | 50,85 | 50,13 | 50,48 | 0,88% | - |
| 28.05.2026 | 50,08 | 50,29 | 49,56 | 50,04 | -0,92% | - |
| 27.05.2026 | 50,20 | 51,03 | 50,01 | 50,50 | 0,83% | - |
| 26.05.2026 | 50,65 | 50,83 | 49,93 | 50,09 | -1,55% | - |
| 25.05.2026 | 50,83 | 51,05 | 50,43 | 50,88 | 1,85% | - |
| 22.05.2026 | 49,67 | 50,43 | 49,60 | 49,95 | 0,24% | - |
| 21.05.2026 | 48,71 | 49,95 | 48,49 | 49,83 | 1,94% | - |
| 20.05.2026 | 47,71 | 49,34 | 47,70 | 48,88 | 2,13% | - |
| 19.05.2026 | 47,59 | 48,32 | 46,76 | 47,86 | 0,27% | - |
| 18.05.2026 | 46,62 | 47,80 | 46,31 | 47,73 | 1,32% | - |
| 15.05.2026 | 47,31 | 47,96 | 46,99 | 47,11 | -2,00% | - |
| 14.05.2026 | 47,92 | 48,34 | 47,82 | 48,07 | 0,35% | - |
| 13.05.2026 | 48,17 | 48,23 | 47,21 | 47,90 | -0,33% | - |