41,948€
1,09%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,34 | 41,86 | 40,90 | 41,86 | 0,88% | 25,00 |
| 05.03.2026 | 39,46 | 41,74 | 39,46 | 41,50 | 4,64% | - |
| 04.03.2026 | 39,74 | 40,16 | 39,66 | 39,66 | -1,13% | - |
| 03.03.2026 | 38,50 | 40,67 | 38,50 | 40,11 | 2,01% | 22,00 |
| 02.03.2026 | 37,49 | 39,41 | 37,49 | 39,32 | 3,60% | - |
| 27.02.2026 | 37,90 | 38,29 | 37,69 | 37,96 | -1,90% | 394,00 |
| 26.02.2026 | 36,00 | 38,70 | 36,00 | 38,69 | 6,13% | - |
| 25.02.2026 | 35,96 | 36,59 | 35,11 | 36,46 | 0,41% | 15,00 |
| 24.02.2026 | 35,42 | 37,41 | 35,28 | 36,31 | 3,08% | 601,00 |
| 23.02.2026 | 36,74 | 36,74 | 34,42 | 35,22 | -6,28% | 1.137,00 |
| 20.02.2026 | 37,62 | 38,81 | 37,13 | 37,58 | 0,43% | 50,00 |
| 19.02.2026 | 37,79 | 37,79 | 37,29 | 37,42 | -1,58% | - |
| 18.02.2026 | 37,95 | 38,10 | 37,88 | 38,02 | -0,24% | - |
| 17.02.2026 | 37,56 | 38,11 | 37,56 | 38,11 | 1,24% | 90,00 |
| 16.02.2026 | 37,56 | 37,65 | 37,56 | 37,65 | 0,17% | 60,00 |
| 13.02.2026 | 36,62 | 37,86 | 36,62 | 37,58 | 2,15% | 33,00 |
| 12.02.2026 | 37,18 | 37,18 | 35,87 | 36,79 | -1,45% | 117,00 |
| 11.02.2026 | 39,80 | 40,14 | 37,20 | 37,33 | -6,69% | 146,00 |
| 10.02.2026 | 39,66 | 41,00 | 39,66 | 40,01 | 0,26% | 210,00 |
| 09.02.2026 | 40,01 | 40,01 | 38,88 | 39,90 | 0,54% | 196,00 |
| 06.02.2026 | 38,61 | 39,69 | 38,61 | 39,69 | 2,96% | 615,00 |
| 05.02.2026 | 39,48 | 40,08 | 38,55 | 38,55 | -3,14% | 643,00 |
| 04.02.2026 | 38,81 | 40,48 | 38,39 | 39,80 | 2,13% | 316,00 |
| 03.02.2026 | 44,23 | 44,23 | 38,52 | 38,97 | -11,53% | 778,00 |
| 02.02.2026 | 43,90 | 45,00 | 43,27 | 44,05 | -0,17% | 150,00 |
| 30.01.2026 | 44,44 | 44,70 | 44,12 | 44,12 | -1,37% | 695,00 |
| 29.01.2026 | 46,68 | 46,68 | 44,01 | 44,74 | -4,84% | 1.580,00 |
| 28.01.2026 | 46,28 | 47,41 | 46,13 | 47,01 | 2,42% | 53,00 |
| 27.01.2026 | 48,54 | 48,54 | 45,90 | 45,90 | -5,18% | 60,00 |
| 26.01.2026 | 48,17 | 48,97 | 48,17 | 48,41 | -0,43% | 25,00 |
| 23.01.2026 | 48,91 | 49,42 | 48,62 | 48,62 | -0,66% | - |
| 22.01.2026 | 47,99 | 48,94 | 47,79 | 48,94 | 2,37% | 120,00 |
| 21.01.2026 | 47,47 | 48,46 | 47,44 | 47,81 | 0,37% | 50,00 |
| 20.01.2026 | 48,01 | 48,59 | 47,50 | 47,63 | -0,80% | 536,00 |
| 19.01.2026 | 48,81 | 48,81 | 48,01 | 48,02 | -1,60% | 273,00 |
| 16.01.2026 | 51,61 | 52,04 | 48,80 | 48,80 | -4,94% | 217,00 |
| 15.01.2026 | 53,01 | 53,35 | 51,33 | 51,33 | -3,52% | 90,00 |
| 14.01.2026 | 55,06 | 55,06 | 53,20 | 53,20 | -3,95% | - |
| 13.01.2026 | 58,05 | 58,98 | 55,23 | 55,39 | -5,30% | 75,00 |
| 12.01.2026 | 58,06 | 59,25 | 58,06 | 58,49 | -1,05% | 430,00 |
| 09.01.2026 | 59,53 | 60,37 | 59,11 | 59,11 | -1,30% | 267,00 |
| 08.01.2026 | 58,70 | 59,89 | 58,41 | 59,89 | 0,62% | 70,00 |
| 07.01.2026 | 55,22 | 59,52 | 55,22 | 59,52 | 6,88% | 606,00 |
| 06.01.2026 | 54,64 | 55,69 | 54,64 | 55,69 | 1,49% | 110,00 |
| 05.01.2026 | 55,25 | 56,27 | 54,87 | 54,87 | -0,76% | 430,00 |
| 02.01.2026 | 57,83 | 58,25 | 54,93 | 55,29 | -5,63% | 401,00 |
| 30.12.2025 | 58,51 | 58,59 | 58,51 | 58,59 | -0,81% | 400,00 |
| 29.12.2025 | 58,91 | 59,23 | 58,91 | 59,07 | 1,34% | 150,00 |
| 23.12.2025 | 59,32 | 59,99 | 58,29 | 58,29 | -2,46% | 47,00 |
| 22.12.2025 | 59,52 | 60,19 | 59,52 | 59,76 | 0,25% | - |
| 19.12.2025 | 58,83 | 59,61 | 58,83 | 59,61 | 1,05% | 7,00 |
| 18.12.2025 | 57,51 | 59,01 | 57,51 | 58,99 | 2,27% | 360,00 |
| 17.12.2025 | 57,39 | 58,49 | 57,31 | 57,68 | 0,35% | 473,00 |
| 16.12.2025 | 57,15 | 57,59 | 57,09 | 57,48 | -0,90% | - |
| 15.12.2025 | 60,36 | 60,36 | 57,86 | 58,00 | -4,13% | - |
| 12.12.2025 | 59,31 | 60,50 | 59,31 | 60,50 | 1,39% | - |
| 11.12.2025 | 57,72 | 59,97 | 57,72 | 59,67 | 1,79% | - |
| 10.12.2025 | 59,19 | 59,49 | 57,89 | 58,62 | -1,58% | 30,00 |
| 09.12.2025 | 56,69 | 60,19 | 56,26 | 59,56 | 5,79% | 165,00 |
| 08.12.2025 | 56,26 | 57,04 | 55,63 | 56,30 | -0,48% | 1.837,00 |
| 05.12.2025 | 57,26 | 57,46 | 55,86 | 56,57 | -7,14% | 888,00 |
| 04.12.2025 | 60,43 | 61,93 | 60,43 | 60,92 | 0,84% | 135,00 |
| 03.12.2025 | 59,21 | 60,47 | 59,21 | 60,41 | 1,94% | 50,00 |
| 02.12.2025 | 58,58 | 59,98 | 58,58 | 59,26 | 0,77% | - |
| 01.12.2025 | 59,01 | 59,62 | 58,61 | 58,81 | -1,04% | 13,00 |
| 28.11.2025 | 59,13 | 60,49 | 59,13 | 59,43 | 0,78% | 42,00 |
| 27.11.2025 | 58,97 | 58,97 | 58,95 | 58,97 | -0,61% | - |
| 26.11.2025 | 58,54 | 59,46 | 58,54 | 59,33 | 0,92% | 4,00 |
| 25.11.2025 | 56,70 | 58,79 | 56,70 | 58,79 | 2,98% | - |
| 24.11.2025 | 56,95 | 57,54 | 56,95 | 57,09 | 0,58% | - |
| 21.11.2025 | 55,89 | 57,10 | 55,20 | 56,76 | 2,05% | 641,00 |
| 20.11.2025 | 56,89 | 57,35 | 55,61 | 55,62 | -1,30% | - |
| 19.11.2025 | 56,16 | 56,35 | 55,58 | 56,35 | -0,58% | - |
| 18.11.2025 | 55,01 | 56,85 | 55,01 | 56,68 | 1,60% | - |
| 17.11.2025 | 58,45 | 58,58 | 55,79 | 55,79 | -4,21% | 11,00 |
| 14.11.2025 | 57,14 | 58,56 | 56,59 | 58,24 | 1,34% | 53,00 |
| 13.11.2025 | 59,99 | 59,99 | 57,47 | 57,47 | -4,02% | 85,00 |
| 12.11.2025 | 60,29 | 60,29 | 59,64 | 59,88 | 0,62% | 33,00 |
| 11.11.2025 | 59,76 | 59,84 | 59,00 | 59,51 | -1,08% | 290,00 |
| 10.11.2025 | 60,60 | 60,60 | 59,28 | 60,16 | 0,22% | 42,00 |
| 07.11.2025 | 60,13 | 60,13 | 59,32 | 60,03 | -0,71% | 90,00 |
| 06.11.2025 | 60,61 | 60,70 | 59,23 | 60,46 | -1,42% | 30,00 |
| 05.11.2025 | 60,74 | 61,83 | 60,74 | 61,33 | -0,47% | 132,00 |
| 04.11.2025 | 62,52 | 62,52 | 61,15 | 61,62 | -2,62% | 2.835,00 |
| 03.11.2025 | 63,33 | 63,51 | 62,12 | 63,28 | 0,25% | 100,00 |
| 31.10.2025 | 61,97 | 63,12 | 61,68 | 63,12 | 2,32% | 840,00 |
| 30.10.2025 | 59,01 | 62,32 | 59,01 | 61,69 | 4,15% | 841,00 |
| 29.10.2025 | 60,88 | 60,88 | 59,23 | 59,23 | -2,12% | 164,00 |
| 28.10.2025 | 60,59 | 61,08 | 60,51 | 60,51 | -0,74% | 5.178,00 |
| 27.10.2025 | 61,78 | 62,63 | 60,96 | 60,96 | -0,85% | 805,00 |
| 24.10.2025 | 60,99 | 62,00 | 60,99 | 61,48 | 0,72% | - |
| 23.10.2025 | 60,52 | 61,10 | 60,52 | 61,04 | 0,35% | - |
| 22.10.2025 | 62,01 | 62,79 | 60,65 | 60,83 | -2,42% | 95,00 |
| 21.10.2025 | 60,99 | 63,18 | 60,32 | 62,34 | 2,36% | 410,00 |
| 20.10.2025 | 59,05 | 60,90 | 58,59 | 60,90 | 4,77% | 150,00 |
| 17.10.2025 | 56,81 | 58,32 | 56,81 | 58,13 | 1,54% | 40,00 |
| 16.10.2025 | 58,01 | 59,46 | 57,25 | 57,25 | -1,58% | 115,00 |
| 15.10.2025 | 59,01 | 59,47 | 58,17 | 58,17 | -1,17% | 90,00 |
| 14.10.2025 | 58,98 | 59,28 | 58,56 | 58,86 | -1,90% | 57,00 |
| 13.10.2025 | 60,01 | 60,21 | 59,13 | 60,00 | 1,76% | 13,00 |