Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 47,10 | 47,10 | 45,10 | 45,10 | -4,35% | 539,00 |
| 02.06.2026 | 48,70 | 48,70 | 46,75 | 47,15 | -3,97% | 242,00 |
| 01.06.2026 | 45,30 | 49,10 | 45,30 | 49,10 | 9,48% | 90,00 |
| 29.05.2026 | 42,75 | 45,60 | 42,75 | 44,85 | 5,41% | 75,00 |
| 28.05.2026 | 41,35 | 42,95 | 41,35 | 42,55 | 2,16% | - |
| 27.05.2026 | 42,25 | 42,50 | 41,45 | 41,65 | -1,88% | - |
| 26.05.2026 | 42,75 | 42,80 | 42,15 | 42,45 | -0,70% | 177,00 |
| 25.05.2026 | 42,75 | 42,75 | 42,65 | 42,75 | 0,59% | - |
| 22.05.2026 | 42,80 | 42,80 | 42,20 | 42,50 | 1,31% | 51,00 |
| 21.05.2026 | 42,40 | 42,90 | 41,45 | 41,95 | -1,64% | 50,00 |
| 20.05.2026 | 42,35 | 42,70 | 42,10 | 42,65 | 0,24% | - |
| 19.05.2026 | 41,75 | 43,65 | 41,75 | 42,55 | 1,31% | - |
| 18.05.2026 | 40,45 | 42,35 | 40,45 | 42,00 | 2,69% | 260,00 |
| 15.05.2026 | 38,20 | 41,40 | 38,20 | 40,90 | 5,14% | 40,00 |
| 14.05.2026 | 38,25 | 39,35 | 38,25 | 38,90 | 1,04% | 15,00 |
| 13.05.2026 | 38,45 | 38,65 | 38,00 | 38,50 | -0,90% | 48,00 |
| 12.05.2026 | 38,30 | 39,20 | 38,25 | 38,85 | 0,52% | 71,00 |
| 11.05.2026 | 40,45 | 40,60 | 38,65 | 38,65 | -4,45% | - |
| 08.05.2026 | 40,55 | 40,55 | 39,45 | 40,45 | -0,98% | 100,00 |
| 07.05.2026 | 39,65 | 41,20 | 39,65 | 40,85 | 3,29% | - |
| 06.05.2026 | 41,10 | 41,10 | 39,55 | 39,55 | -4,12% | - |
| 05.05.2026 | 41,20 | 41,50 | 41,05 | 41,25 | -0,36% | - |
| 04.05.2026 | 40,65 | 41,85 | 40,65 | 41,40 | 5,88% | 14,00 |
| 30.04.2026 | 39,80 | 39,80 | 38,90 | 39,10 | -2,37% | - |
| 29.04.2026 | 39,05 | 40,05 | 38,85 | 40,05 | 2,30% | - |
| 28.04.2026 | 38,75 | 40,55 | 38,75 | 39,15 | 0,38% | - |
| 27.04.2026 | 39,20 | 39,85 | 39,00 | 39,00 | -0,76% | - |
| 24.04.2026 | 38,65 | 39,30 | 38,55 | 39,30 | 2,21% | - |
| 23.04.2026 | 39,75 | 39,75 | 37,45 | 38,45 | -5,06% | - |
| 22.04.2026 | 40,50 | 40,80 | 40,15 | 40,50 | 0,12% | - |
| 21.04.2026 | 40,35 | 41,30 | 40,10 | 40,45 | 0,25% | - |
| 20.04.2026 | 38,40 | 40,35 | 38,20 | 40,35 | 3,99% | 710,00 |
| 17.04.2026 | 38,90 | 39,55 | 38,80 | 38,80 | -0,51% | - |
| 16.04.2026 | 39,60 | 40,80 | 39,00 | 39,00 | -1,39% | 74,00 |
| 15.04.2026 | 37,55 | 39,60 | 37,55 | 39,55 | 4,91% | 20,00 |
| 14.04.2026 | 38,45 | 38,45 | 37,70 | 37,70 | -2,20% | - |
| 13.04.2026 | 36,15 | 38,75 | 36,15 | 38,55 | 5,62% | 100,00 |
| 10.04.2026 | 38,60 | 38,70 | 36,50 | 36,50 | -6,05% | 706,00 |
| 09.04.2026 | 39,00 | 39,00 | 37,30 | 38,85 | -1,02% | 10,00 |
| 08.04.2026 | 41,00 | 41,00 | 39,25 | 39,25 | -3,92% | 3,00 |
| 07.04.2026 | 42,00 | 42,00 | 40,75 | 40,85 | -2,48% | 550,00 |
| 02.04.2026 | 40,82 | 41,92 | 40,82 | 41,89 | 0,62% | - |
| 01.04.2026 | 41,01 | 41,63 | 40,70 | 41,63 | 1,52% | - |
| 31.03.2026 | 41,22 | 41,22 | 40,54 | 41,01 | -0,33% | - |
| 30.03.2026 | 39,58 | 41,24 | 39,58 | 41,14 | 4,23% | - |
| 27.03.2026 | 40,82 | 40,87 | 39,24 | 39,47 | -3,28% | 350,00 |
| 26.03.2026 | 39,78 | 41,15 | 39,67 | 40,81 | 2,41% | 350,00 |
| 25.03.2026 | 39,66 | 40,32 | 39,66 | 39,85 | -0,19% | - |
| 24.03.2026 | 41,68 | 41,68 | 39,93 | 39,93 | -4,50% | 193,00 |
| 23.03.2026 | 40,38 | 42,21 | 40,38 | 41,81 | 2,58% | 45,00 |
| 20.03.2026 | 40,78 | 41,97 | 40,76 | 40,76 | -0,91% | 20,00 |
| 19.03.2026 | 42,30 | 42,73 | 41,13 | 41,13 | -3,14% | 5,00 |
| 18.03.2026 | 41,76 | 42,47 | 41,53 | 42,47 | 1,47% | - |
| 17.03.2026 | 40,43 | 41,85 | 40,43 | 41,85 | 3,02% | - |
| 16.03.2026 | 41,24 | 41,38 | 40,63 | 40,63 | -0,94% | 2,00 |
| 13.03.2026 | 40,08 | 41,09 | 40,08 | 41,01 | 2,41% | - |
| 12.03.2026 | 41,24 | 41,59 | 40,05 | 40,05 | -3,17% | - |
| 11.03.2026 | 41,63 | 41,64 | 40,93 | 41,36 | -0,78% | - |
| 10.03.2026 | 41,57 | 41,84 | 40,87 | 41,68 | -0,31% | 55,00 |
| 09.03.2026 | 40,40 | 41,98 | 40,40 | 41,81 | -0,12% | - |
| 06.03.2026 | 41,34 | 41,86 | 40,90 | 41,86 | 0,88% | 25,00 |
| 05.03.2026 | 39,46 | 41,74 | 39,46 | 41,50 | 4,64% | - |
| 04.03.2026 | 39,74 | 40,16 | 39,66 | 39,66 | -1,13% | - |
| 03.03.2026 | 38,50 | 40,67 | 38,50 | 40,11 | 2,01% | 22,00 |
| 02.03.2026 | 37,49 | 39,41 | 37,49 | 39,32 | 3,60% | - |
| 27.02.2026 | 37,90 | 38,29 | 37,69 | 37,96 | -1,90% | 394,00 |
| 26.02.2026 | 36,00 | 38,70 | 36,00 | 38,69 | 6,13% | - |
| 25.02.2026 | 35,96 | 36,59 | 35,11 | 36,46 | 0,41% | 15,00 |
| 24.02.2026 | 35,42 | 37,41 | 35,28 | 36,31 | 3,08% | 601,00 |
| 23.02.2026 | 36,74 | 36,74 | 34,42 | 35,22 | -6,28% | 1.137,00 |
| 20.02.2026 | 37,62 | 38,81 | 37,13 | 37,58 | 0,43% | 50,00 |
| 19.02.2026 | 37,79 | 37,79 | 37,29 | 37,42 | -1,58% | - |
| 18.02.2026 | 37,95 | 38,10 | 37,88 | 38,02 | -0,24% | - |
| 17.02.2026 | 37,56 | 38,11 | 37,56 | 38,11 | 1,24% | 90,00 |
| 16.02.2026 | 37,56 | 37,65 | 37,56 | 37,65 | 0,17% | 60,00 |
| 13.02.2026 | 36,62 | 37,86 | 36,62 | 37,58 | 2,15% | 33,00 |
| 12.02.2026 | 37,18 | 37,18 | 35,87 | 36,79 | -1,45% | 117,00 |
| 11.02.2026 | 39,80 | 40,14 | 37,20 | 37,33 | -6,69% | 146,00 |
| 10.02.2026 | 39,66 | 41,00 | 39,66 | 40,01 | 0,26% | 210,00 |
| 09.02.2026 | 40,01 | 40,01 | 38,88 | 39,90 | 0,54% | 196,00 |
| 06.02.2026 | 38,61 | 39,69 | 38,61 | 39,69 | 2,96% | 615,00 |
| 05.02.2026 | 39,48 | 40,08 | 38,55 | 38,55 | -3,14% | 643,00 |
| 04.02.2026 | 38,81 | 40,48 | 38,39 | 39,80 | 2,13% | 316,00 |
| 03.02.2026 | 44,23 | 44,23 | 38,52 | 38,97 | -11,53% | 778,00 |
| 02.02.2026 | 43,90 | 45,00 | 43,27 | 44,05 | -0,17% | 150,00 |
| 30.01.2026 | 44,44 | 44,70 | 44,12 | 44,12 | -1,37% | 695,00 |
| 29.01.2026 | 46,68 | 46,68 | 44,01 | 44,74 | -4,84% | 1.580,00 |
| 28.01.2026 | 46,28 | 47,41 | 46,13 | 47,01 | 2,42% | 53,00 |
| 27.01.2026 | 48,54 | 48,54 | 45,90 | 45,90 | -5,18% | 60,00 |
| 26.01.2026 | 48,17 | 48,97 | 48,17 | 48,41 | -0,43% | 25,00 |
| 23.01.2026 | 48,91 | 49,42 | 48,62 | 48,62 | -0,66% | - |
| 22.01.2026 | 47,99 | 48,94 | 47,79 | 48,94 | 2,37% | 120,00 |
| 21.01.2026 | 47,47 | 48,46 | 47,44 | 47,81 | 0,37% | 50,00 |
| 20.01.2026 | 48,01 | 48,59 | 47,50 | 47,63 | -0,80% | 536,00 |
| 19.01.2026 | 48,81 | 48,81 | 48,01 | 48,02 | -1,60% | 273,00 |
| 16.01.2026 | 51,61 | 52,04 | 48,80 | 48,80 | -4,94% | 217,00 |
| 15.01.2026 | 53,01 | 53,35 | 51,33 | 51,33 | -3,52% | 90,00 |
| 14.01.2026 | 55,06 | 55,06 | 53,20 | 53,20 | -3,95% | - |
| 13.01.2026 | 58,05 | 58,98 | 55,23 | 55,39 | -5,30% | 75,00 |
| 12.01.2026 | 58,06 | 59,25 | 58,06 | 58,49 | -1,05% | 430,00 |