47,725€
1,76%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 50,80 | 50,80 | 46,55 | 46,90 | -7,68% | 130,00 |
| 29.07.2026 | 48,70 | 51,40 | 48,70 | 50,80 | 3,78% | 38,00 |
| 28.07.2026 | 46,30 | 49,05 | 46,30 | 48,95 | 4,93% | 15,00 |
| 27.07.2026 | 44,40 | 47,65 | 44,40 | 46,65 | 5,54% | - |
| 24.07.2026 | 40,95 | 44,20 | 40,95 | 44,20 | 6,89% | 159,00 |
| 23.07.2026 | 41,50 | 42,20 | 41,15 | 41,35 | -1,31% | 133,00 |
| 22.07.2026 | 44,00 | 44,00 | 41,60 | 41,90 | -5,52% | - |
| 21.07.2026 | 45,90 | 46,10 | 44,35 | 44,35 | -3,59% | 50,00 |
| 20.07.2026 | 45,80 | 46,70 | 45,10 | 46,00 | -0,43% | 104,00 |
| 17.07.2026 | 45,65 | 47,15 | 45,50 | 46,20 | -0,43% | 1.200,00 |
| 16.07.2026 | 44,25 | 46,70 | 44,25 | 46,40 | 4,50% | - |
| 15.07.2026 | 43,25 | 44,40 | 43,25 | 44,40 | 2,78% | - |
| 14.07.2026 | 43,70 | 43,70 | 41,90 | 43,20 | -0,92% | 320,00 |
| 13.07.2026 | 42,60 | 44,15 | 42,50 | 43,60 | 1,16% | 46,00 |
| 10.07.2026 | 42,20 | 43,10 | 42,20 | 43,10 | 1,29% | - |
| 09.07.2026 | 41,20 | 42,75 | 40,15 | 42,55 | 2,90% | 195,00 |
| 08.07.2026 | 41,00 | 41,35 | 40,50 | 41,35 | -0,36% | - |
| 07.07.2026 | 40,60 | 42,85 | 40,60 | 41,50 | 1,59% | 1.000,00 |
| 06.07.2026 | 40,15 | 40,85 | 39,90 | 40,85 | 1,49% | - |
| 03.07.2026 | 40,15 | 40,25 | 40,15 | 40,25 | 0,50% | - |
| 02.07.2026 | 40,05 | 40,20 | 39,80 | 40,05 | -0,87% | 50,00 |
| 01.07.2026 | 38,55 | 40,60 | 38,50 | 40,40 | 3,99% | 6,00 |
| 30.06.2026 | 39,40 | 39,40 | 38,45 | 38,85 | -1,27% | - |
| 29.06.2026 | 39,80 | 40,30 | 39,35 | 39,35 | -0,51% | - |
| 26.06.2026 | 37,05 | 39,55 | 37,05 | 39,55 | 5,89% | - |
| 25.06.2026 | 38,05 | 38,35 | 37,25 | 37,35 | -3,98% | - |
| 24.06.2026 | 37,55 | 39,30 | 37,55 | 38,90 | 3,46% | - |
| 23.06.2026 | 37,00 | 38,15 | 37,00 | 37,60 | 0,67% | - |
| 22.06.2026 | 37,70 | 37,80 | 37,20 | 37,35 | -0,53% | - |
| 19.06.2026 | 37,55 | 37,65 | 37,55 | 37,55 | -0,92% | 100,00 |
| 18.06.2026 | 37,45 | 37,90 | 37,20 | 37,90 | 2,71% | - |
| 17.06.2026 | 38,25 | 38,25 | 36,90 | 36,90 | -3,66% | - |
| 16.06.2026 | 37,75 | 38,30 | 37,75 | 38,30 | 0,92% | - |
| 15.06.2026 | 38,85 | 40,00 | 37,75 | 37,95 | -2,44% | 190,00 |
| 12.06.2026 | 38,35 | 38,90 | 38,05 | 38,90 | 0,65% | - |
| 11.06.2026 | 38,95 | 39,10 | 38,25 | 38,65 | -1,53% | 30,00 |
| 10.06.2026 | 38,35 | 39,70 | 38,35 | 39,25 | 0,90% | - |
| 09.06.2026 | 39,90 | 39,90 | 38,00 | 38,90 | -2,63% | 40,00 |
| 08.06.2026 | 40,75 | 41,15 | 39,75 | 39,95 | -3,15% | 260,00 |
| 05.06.2026 | 42,00 | 42,50 | 41,10 | 41,25 | -7,82% | 166,00 |
| 04.06.2026 | 45,05 | 46,10 | 44,70 | 44,75 | -0,78% | 50,00 |
| 03.06.2026 | 47,10 | 47,10 | 45,10 | 45,10 | -4,35% | 539,00 |
| 02.06.2026 | 48,70 | 48,70 | 46,75 | 47,15 | -3,97% | 242,00 |
| 01.06.2026 | 45,30 | 49,10 | 45,30 | 49,10 | 9,48% | 90,00 |
| 29.05.2026 | 42,75 | 45,60 | 42,75 | 44,85 | 5,41% | 75,00 |
| 28.05.2026 | 41,35 | 42,95 | 41,35 | 42,55 | 2,16% | - |
| 27.05.2026 | 42,25 | 42,50 | 41,45 | 41,65 | -1,88% | - |
| 26.05.2026 | 42,75 | 42,80 | 42,15 | 42,45 | -0,70% | 177,00 |
| 25.05.2026 | 42,75 | 42,75 | 42,65 | 42,75 | 0,59% | - |
| 22.05.2026 | 42,80 | 42,80 | 42,20 | 42,50 | 1,31% | 51,00 |
| 21.05.2026 | 42,40 | 42,90 | 41,45 | 41,95 | -1,64% | 50,00 |
| 20.05.2026 | 42,35 | 42,70 | 42,10 | 42,65 | 0,24% | - |
| 19.05.2026 | 41,75 | 43,65 | 41,75 | 42,55 | 1,31% | - |
| 18.05.2026 | 40,45 | 42,35 | 40,45 | 42,00 | 2,69% | 260,00 |
| 15.05.2026 | 38,20 | 41,40 | 38,20 | 40,90 | 5,14% | 40,00 |
| 14.05.2026 | 38,25 | 39,35 | 38,25 | 38,90 | 1,04% | 15,00 |
| 13.05.2026 | 38,45 | 38,65 | 38,00 | 38,50 | -0,90% | 48,00 |
| 12.05.2026 | 38,30 | 39,20 | 38,25 | 38,85 | 0,52% | 71,00 |
| 11.05.2026 | 40,45 | 40,60 | 38,65 | 38,65 | -4,45% | - |
| 08.05.2026 | 40,55 | 40,55 | 39,45 | 40,45 | -0,98% | 100,00 |
| 07.05.2026 | 39,65 | 41,20 | 39,65 | 40,85 | 3,29% | - |
| 06.05.2026 | 41,10 | 41,10 | 39,55 | 39,55 | -4,12% | - |
| 05.05.2026 | 41,20 | 41,50 | 41,05 | 41,25 | -0,36% | - |
| 04.05.2026 | 40,65 | 41,85 | 40,65 | 41,40 | 5,88% | 14,00 |
| 30.04.2026 | 39,80 | 39,80 | 38,90 | 39,10 | -2,37% | - |
| 29.04.2026 | 39,05 | 40,05 | 38,85 | 40,05 | 2,30% | - |
| 28.04.2026 | 38,75 | 40,55 | 38,75 | 39,15 | 0,38% | - |
| 27.04.2026 | 39,20 | 39,85 | 39,00 | 39,00 | -0,76% | - |
| 24.04.2026 | 38,65 | 39,30 | 38,55 | 39,30 | 2,21% | - |
| 23.04.2026 | 39,75 | 39,75 | 37,45 | 38,45 | -5,06% | - |
| 22.04.2026 | 40,50 | 40,80 | 40,15 | 40,50 | 0,12% | - |
| 21.04.2026 | 40,35 | 41,30 | 40,10 | 40,45 | 0,25% | - |
| 20.04.2026 | 38,40 | 40,35 | 38,20 | 40,35 | 3,99% | 710,00 |
| 17.04.2026 | 38,90 | 39,55 | 38,80 | 38,80 | -0,51% | - |
| 16.04.2026 | 39,60 | 40,80 | 39,00 | 39,00 | -1,39% | 74,00 |
| 15.04.2026 | 37,55 | 39,60 | 37,55 | 39,55 | 4,91% | 20,00 |
| 14.04.2026 | 38,45 | 38,45 | 37,70 | 37,70 | -2,20% | - |
| 13.04.2026 | 36,15 | 38,75 | 36,15 | 38,55 | 5,62% | 100,00 |
| 10.04.2026 | 38,60 | 38,70 | 36,50 | 36,50 | -6,05% | 706,00 |
| 09.04.2026 | 39,00 | 39,00 | 37,30 | 38,85 | -1,02% | 10,00 |
| 08.04.2026 | 41,00 | 41,00 | 39,25 | 39,25 | -3,92% | 3,00 |
| 07.04.2026 | 42,00 | 42,00 | 40,75 | 40,85 | -2,48% | 550,00 |
| 02.04.2026 | 40,82 | 41,92 | 40,82 | 41,89 | 0,62% | - |
| 01.04.2026 | 41,01 | 41,63 | 40,70 | 41,63 | 1,52% | - |
| 31.03.2026 | 41,22 | 41,22 | 40,54 | 41,01 | -0,33% | - |
| 30.03.2026 | 39,58 | 41,24 | 39,58 | 41,14 | 4,23% | - |
| 27.03.2026 | 40,82 | 40,87 | 39,24 | 39,47 | -3,28% | 350,00 |
| 26.03.2026 | 39,78 | 41,15 | 39,67 | 40,81 | 2,41% | 350,00 |
| 25.03.2026 | 39,66 | 40,32 | 39,66 | 39,85 | -0,19% | - |
| 24.03.2026 | 41,68 | 41,68 | 39,93 | 39,93 | -4,50% | 193,00 |
| 23.03.2026 | 40,38 | 42,21 | 40,38 | 41,81 | 2,58% | 45,00 |
| 20.03.2026 | 40,78 | 41,97 | 40,76 | 40,76 | -0,91% | 20,00 |
| 19.03.2026 | 42,30 | 42,73 | 41,13 | 41,13 | -3,14% | 5,00 |
| 18.03.2026 | 41,76 | 42,47 | 41,53 | 42,47 | 1,47% | - |
| 17.03.2026 | 40,43 | 41,85 | 40,43 | 41,85 | 3,02% | - |
| 16.03.2026 | 41,24 | 41,38 | 40,63 | 40,63 | -0,94% | 2,00 |
| 13.03.2026 | 40,08 | 41,09 | 40,08 | 41,01 | 2,41% | - |
| 12.03.2026 | 41,24 | 41,59 | 40,05 | 40,05 | -3,17% | - |
| 11.03.2026 | 41,63 | 41,64 | 40,93 | 41,36 | -0,78% | - |
| 10.03.2026 | 41,57 | 41,84 | 40,87 | 41,68 | -0,31% | 55,00 |