59,100€
0,34%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 58,40 | 58,90 | 58,20 | 58,90 | 0,17% | - |
| 28.09.2026 | 59,00 | 59,00 | 57,30 | 58,80 | -0,84% | 100,00 |
| 25.09.2026 | 60,50 | 60,50 | 59,30 | 59,30 | -2,15% | - |
| 24.09.2026 | 60,40 | 61,40 | 60,40 | 60,60 | -0,49% | - |
| 23.09.2026 | 58,10 | 60,90 | 58,10 | 60,90 | 4,82% | 13,00 |
| 22.09.2026 | 59,40 | 59,80 | 57,50 | 58,10 | -2,52% | - |
| 21.09.2026 | 60,20 | 60,20 | 59,60 | 59,60 | -0,83% | - |
| 18.09.2026 | 61,30 | 61,30 | 60,10 | 60,10 | -2,28% | - |
| 17.09.2026 | 61,40 | 61,50 | 59,90 | 61,50 | 0,33% | 10,00 |
| 16.09.2026 | 61,80 | 61,80 | 61,30 | 61,30 | -1,61% | - |
| 15.09.2026 | 59,70 | 63,20 | 59,70 | 62,30 | 3,66% | - |
| 14.09.2026 | 56,00 | 60,30 | 56,00 | 60,10 | 6,00% | - |
| 11.09.2026 | 56,50 | 56,90 | 56,50 | 56,70 | 0,35% | - |
| 10.09.2026 | 54,90 | 56,50 | 54,80 | 56,50 | 2,54% | - |
| 09.09.2026 | 55,60 | 55,60 | 54,90 | 55,10 | -1,43% | - |
| 08.09.2026 | 58,50 | 58,50 | 55,40 | 55,90 | -4,44% | - |
| 07.09.2026 | 58,60 | 58,60 | 58,50 | 58,50 | -0,34% | - |
| 04.09.2026 | 57,70 | 58,70 | 55,60 | 58,70 | 3,89% | 50,00 |
| 03.09.2026 | 56,50 | 58,50 | 56,50 | 56,50 | 0,00% | 10,00 |
| 02.09.2026 | 55,30 | 56,50 | 55,30 | 56,50 | 1,25% | - |
| 01.09.2026 | 56,80 | 56,80 | 55,80 | 55,80 | -1,93% | 20,00 |
| 31.08.2026 | 54,90 | 56,90 | 54,90 | 56,90 | 3,08% | - |
| 28.08.2026 | 54,20 | 55,90 | 54,20 | 55,20 | 0,91% | 50,00 |
| 27.08.2026 | 51,10 | 54,70 | 51,10 | 54,70 | 7,47% | 50,00 |
| 26.08.2026 | 51,50 | 51,50 | 50,40 | 50,90 | -2,12% | - |
| 25.08.2026 | 53,60 | 53,60 | 51,80 | 52,00 | -3,35% | - |
| 24.08.2026 | 52,20 | 53,80 | 52,20 | 53,80 | 1,51% | - |
| 21.08.2026 | 53,00 | 53,50 | 52,70 | 53,00 | -0,75% | - |
| 20.08.2026 | 53,00 | 53,70 | 53,00 | 53,40 | 0,56% | 50,00 |
| 19.08.2026 | 51,20 | 53,60 | 51,20 | 53,10 | 2,51% | - |
| 18.08.2026 | 50,80 | 53,10 | 50,80 | 51,80 | 0,58% | - |
| 17.08.2026 | 53,50 | 53,50 | 51,50 | 51,50 | -3,74% | 300,00 |
| 14.08.2026 | 54,80 | 54,90 | 52,20 | 53,50 | -3,60% | - |
| 13.08.2026 | 50,20 | 55,50 | 50,20 | 55,50 | 9,90% | 245,00 |
| 12.08.2026 | 51,20 | 51,20 | 49,90 | 50,50 | -1,75% | 100,00 |
| 11.08.2026 | 51,50 | 52,30 | 51,40 | 51,40 | -0,58% | 50,00 |
| 10.08.2026 | 51,80 | 52,40 | 51,20 | 51,70 | -0,58% | 70,00 |
| 07.08.2026 | 49,20 | 52,00 | 49,20 | 52,00 | 5,16% | 204,00 |
| 06.08.2026 | 48,90 | 49,45 | 48,25 | 49,45 | -0,40% | - |
| 05.08.2026 | 49,55 | 50,60 | 49,25 | 49,65 | -0,30% | 17,00 |
| 04.08.2026 | 47,90 | 49,80 | 47,90 | 49,80 | 3,32% | - |
| 03.08.2026 | 47,60 | 48,80 | 47,60 | 48,20 | 1,37% | 400,00 |
| 31.07.2026 | 47,15 | 47,75 | 45,75 | 47,55 | 1,39% | - |
| 30.07.2026 | 50,80 | 50,80 | 46,55 | 46,90 | -7,68% | 130,00 |
| 29.07.2026 | 48,70 | 51,40 | 48,70 | 50,80 | 3,78% | 38,00 |
| 28.07.2026 | 46,30 | 49,05 | 46,30 | 48,95 | 4,93% | 15,00 |
| 27.07.2026 | 44,40 | 47,65 | 44,40 | 46,65 | 5,54% | - |
| 24.07.2026 | 40,95 | 44,20 | 40,95 | 44,20 | 6,89% | 159,00 |
| 23.07.2026 | 41,50 | 42,20 | 41,15 | 41,35 | -1,31% | 133,00 |
| 22.07.2026 | 44,00 | 44,00 | 41,60 | 41,90 | -5,52% | - |
| 21.07.2026 | 45,90 | 46,10 | 44,35 | 44,35 | -3,59% | 50,00 |
| 20.07.2026 | 45,80 | 46,70 | 45,10 | 46,00 | -0,43% | 104,00 |
| 17.07.2026 | 45,65 | 47,15 | 45,50 | 46,20 | -0,43% | 1.200,00 |
| 16.07.2026 | 44,25 | 46,70 | 44,25 | 46,40 | 4,50% | - |
| 15.07.2026 | 43,25 | 44,40 | 43,25 | 44,40 | 2,78% | - |
| 14.07.2026 | 43,70 | 43,70 | 41,90 | 43,20 | -0,92% | 320,00 |
| 13.07.2026 | 42,60 | 44,15 | 42,50 | 43,60 | 1,16% | 46,00 |
| 10.07.2026 | 42,20 | 43,10 | 42,20 | 43,10 | 1,29% | - |
| 09.07.2026 | 41,20 | 42,75 | 40,15 | 42,55 | 2,90% | 195,00 |
| 08.07.2026 | 41,00 | 41,35 | 40,50 | 41,35 | -0,36% | - |
| 07.07.2026 | 40,60 | 42,85 | 40,60 | 41,50 | 1,59% | 1.000,00 |
| 06.07.2026 | 40,15 | 40,85 | 39,90 | 40,85 | 1,49% | - |
| 03.07.2026 | 40,15 | 40,25 | 40,15 | 40,25 | 0,50% | - |
| 02.07.2026 | 40,05 | 40,20 | 39,80 | 40,05 | -0,87% | 50,00 |
| 01.07.2026 | 38,55 | 40,60 | 38,50 | 40,40 | 3,99% | 6,00 |
| 30.06.2026 | 39,40 | 39,40 | 38,45 | 38,85 | -1,27% | - |
| 29.06.2026 | 39,80 | 40,30 | 39,35 | 39,35 | -0,51% | - |
| 26.06.2026 | 37,05 | 39,55 | 37,05 | 39,55 | 5,89% | - |
| 25.06.2026 | 38,05 | 38,35 | 37,25 | 37,35 | -3,98% | - |
| 24.06.2026 | 37,55 | 39,30 | 37,55 | 38,90 | 3,46% | - |
| 23.06.2026 | 37,00 | 38,15 | 37,00 | 37,60 | 0,67% | - |
| 22.06.2026 | 37,70 | 37,80 | 37,20 | 37,35 | -0,53% | - |
| 19.06.2026 | 37,55 | 37,65 | 37,55 | 37,55 | -0,92% | 100,00 |
| 18.06.2026 | 37,45 | 37,90 | 37,20 | 37,90 | 2,71% | - |
| 17.06.2026 | 38,25 | 38,25 | 36,90 | 36,90 | -3,66% | - |
| 16.06.2026 | 37,75 | 38,30 | 37,75 | 38,30 | 0,92% | - |
| 15.06.2026 | 38,85 | 40,00 | 37,75 | 37,95 | -2,44% | 190,00 |
| 12.06.2026 | 38,35 | 38,90 | 38,05 | 38,90 | 0,65% | - |
| 11.06.2026 | 38,95 | 39,10 | 38,25 | 38,65 | -1,53% | 30,00 |
| 10.06.2026 | 38,35 | 39,70 | 38,35 | 39,25 | 0,90% | - |
| 09.06.2026 | 39,90 | 39,90 | 38,00 | 38,90 | -2,63% | 40,00 |
| 08.06.2026 | 40,75 | 41,15 | 39,75 | 39,95 | -3,15% | 260,00 |
| 05.06.2026 | 42,00 | 42,50 | 41,10 | 41,25 | -7,82% | 166,00 |
| 04.06.2026 | 45,05 | 46,10 | 44,70 | 44,75 | -0,78% | 50,00 |
| 03.06.2026 | 47,10 | 47,10 | 45,10 | 45,10 | -4,35% | 539,00 |
| 02.06.2026 | 48,70 | 48,70 | 46,75 | 47,15 | -3,97% | 242,00 |
| 01.06.2026 | 45,30 | 49,10 | 45,30 | 49,10 | 9,48% | 90,00 |
| 29.05.2026 | 42,75 | 45,60 | 42,75 | 44,85 | 5,41% | 75,00 |
| 28.05.2026 | 41,35 | 42,95 | 41,35 | 42,55 | 2,16% | - |
| 27.05.2026 | 42,25 | 42,50 | 41,45 | 41,65 | -1,88% | - |
| 26.05.2026 | 42,75 | 42,80 | 42,15 | 42,45 | -0,70% | 177,00 |
| 25.05.2026 | 42,75 | 42,75 | 42,65 | 42,75 | 0,59% | - |
| 22.05.2026 | 42,80 | 42,80 | 42,20 | 42,50 | 1,31% | 51,00 |
| 21.05.2026 | 42,40 | 42,90 | 41,45 | 41,95 | -1,64% | 50,00 |
| 20.05.2026 | 42,35 | 42,70 | 42,10 | 42,65 | 0,24% | - |
| 19.05.2026 | 41,75 | 43,65 | 41,75 | 42,55 | 1,31% | - |
| 18.05.2026 | 40,45 | 42,35 | 40,45 | 42,00 | 2,69% | 260,00 |
| 15.05.2026 | 38,20 | 41,40 | 38,20 | 40,90 | 5,14% | 40,00 |
| 14.05.2026 | 38,25 | 39,35 | 38,25 | 38,90 | 1,04% | 15,00 |
| 13.05.2026 | 38,45 | 38,65 | 38,00 | 38,50 | -0,90% | 48,00 |