58,320€
1,48%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 57,14 | 58,56 | 56,59 | 58,24 | 1,34% | 53,00 |
| 13.11.2025 | 59,99 | 59,99 | 57,47 | 57,47 | -4,02% | 85,00 |
| 12.11.2025 | 60,29 | 60,29 | 59,64 | 59,88 | 0,62% | 33,00 |
| 11.11.2025 | 59,76 | 59,84 | 59,00 | 59,51 | -1,08% | 290,00 |
| 10.11.2025 | 60,60 | 60,60 | 59,28 | 60,16 | 0,22% | 42,00 |
| 07.11.2025 | 60,13 | 60,13 | 59,32 | 60,03 | -0,71% | 90,00 |
| 06.11.2025 | 60,61 | 60,70 | 59,23 | 60,46 | -1,42% | 30,00 |
| 05.11.2025 | 60,74 | 61,83 | 60,74 | 61,33 | -0,47% | 132,00 |
| 04.11.2025 | 62,52 | 62,52 | 61,15 | 61,62 | -2,62% | 2.835,00 |
| 03.11.2025 | 63,33 | 63,51 | 62,12 | 63,28 | 0,25% | 100,00 |
| 31.10.2025 | 61,97 | 63,12 | 61,68 | 63,12 | 2,32% | 840,00 |
| 30.10.2025 | 59,01 | 62,32 | 59,01 | 61,69 | 4,15% | 841,00 |
| 29.10.2025 | 60,88 | 60,88 | 59,23 | 59,23 | -2,12% | 164,00 |
| 28.10.2025 | 60,59 | 61,08 | 60,51 | 60,51 | -0,74% | 5.178,00 |
| 27.10.2025 | 61,78 | 62,63 | 60,96 | 60,96 | -0,85% | 805,00 |
| 24.10.2025 | 60,99 | 62,00 | 60,99 | 61,48 | 0,72% | - |
| 23.10.2025 | 60,52 | 61,10 | 60,52 | 61,04 | 0,35% | - |
| 22.10.2025 | 62,01 | 62,79 | 60,65 | 60,83 | -2,42% | 95,00 |
| 21.10.2025 | 60,99 | 63,18 | 60,32 | 62,34 | 2,36% | 410,00 |
| 20.10.2025 | 59,05 | 60,90 | 58,59 | 60,90 | 4,77% | 150,00 |
| 17.10.2025 | 56,81 | 58,32 | 56,81 | 58,13 | 1,54% | 40,00 |
| 16.10.2025 | 58,01 | 59,46 | 57,25 | 57,25 | -1,58% | 115,00 |
| 15.10.2025 | 59,01 | 59,47 | 58,17 | 58,17 | -1,17% | 90,00 |
| 14.10.2025 | 58,98 | 59,28 | 58,56 | 58,86 | -1,90% | 57,00 |
| 13.10.2025 | 60,01 | 60,21 | 59,13 | 60,00 | 1,76% | 13,00 |
| 10.10.2025 | 61,34 | 61,99 | 58,95 | 58,96 | -4,22% | 70,00 |
| 09.10.2025 | 60,87 | 61,77 | 60,87 | 61,56 | 0,38% | 30,00 |
| 08.10.2025 | 60,01 | 61,57 | 60,01 | 61,33 | 2,08% | 576,00 |
| 07.10.2025 | 61,44 | 61,44 | 58,73 | 60,08 | -2,37% | - |
| 06.10.2025 | 60,06 | 62,88 | 59,17 | 61,54 | 4,46% | 100,00 |
| 03.10.2025 | 58,06 | 59,38 | 58,06 | 58,91 | 1,48% | 745,00 |
| 02.10.2025 | 59,80 | 60,00 | 58,05 | 58,05 | -1,16% | 8.448,00 |
| 01.10.2025 | 61,45 | 61,61 | 58,42 | 58,73 | -4,50% | 950,00 |
| 30.09.2025 | 69,46 | 69,46 | 61,50 | 61,50 | -11,94% | 250,00 |
| 29.09.2025 | 69,30 | 69,96 | 69,30 | 69,84 | 0,04% | - |
| 26.09.2025 | 69,09 | 69,81 | 69,08 | 69,81 | -0,19% | 14,00 |
| 25.09.2025 | 71,16 | 71,30 | 69,92 | 69,94 | -2,26% | 139,00 |
| 24.09.2025 | 71,42 | 72,92 | 71,42 | 71,56 | -0,67% | 27,00 |
| 23.09.2025 | 71,39 | 72,93 | 71,39 | 72,04 | 0,11% | 17,00 |
| 22.09.2025 | 71,76 | 72,15 | 70,40 | 71,96 | -0,04% | 15,00 |
| 19.09.2025 | 71,75 | 72,00 | 71,52 | 71,99 | -0,21% | - |
| 18.09.2025 | 71,52 | 73,22 | 71,52 | 72,14 | 0,95% | 219,00 |
| 17.09.2025 | 68,42 | 71,46 | 68,42 | 71,46 | 3,51% | - |
| 16.09.2025 | 68,87 | 69,91 | 68,87 | 69,04 | -0,25% | - |
| 15.09.2025 | 68,01 | 69,21 | 68,01 | 69,21 | 0,82% | - |
| 12.09.2025 | 67,97 | 69,29 | 67,97 | 68,65 | 0,48% | - |
| 11.09.2025 | 67,46 | 68,59 | 66,96 | 68,33 | 1,76% | 100,00 |
| 10.09.2025 | 67,80 | 69,40 | 66,74 | 67,14 | -1,22% | - |
| 09.09.2025 | 69,64 | 69,95 | 67,95 | 67,97 | -1,16% | 68,00 |
| 08.09.2025 | 68,75 | 68,99 | 66,14 | 68,77 | 0,84% | 100,00 |
| 05.09.2025 | 70,30 | 70,30 | 67,34 | 68,19 | 4,17% | 169,00 |
| 04.09.2025 | 64,77 | 65,46 | 64,10 | 65,46 | 0,51% | 80,00 |
| 03.09.2025 | 63,41 | 65,14 | 63,41 | 65,13 | 2,76% | 100,00 |
| 02.09.2025 | 65,01 | 65,01 | 62,97 | 63,38 | -2,61% | - |
| 01.09.2025 | 64,77 | 65,12 | 64,77 | 65,08 | -0,35% | 22,00 |
| 29.08.2025 | 64,00 | 65,52 | 64,00 | 65,31 | 1,13% | - |
| 28.08.2025 | 63,51 | 64,58 | 63,51 | 64,58 | 0,28% | 350,00 |
| 27.08.2025 | 62,01 | 64,40 | 62,01 | 64,40 | 3,25% | - |
| 26.08.2025 | 62,99 | 63,69 | 62,32 | 62,37 | -2,33% | - |
| 25.08.2025 | 64,38 | 64,38 | 63,38 | 63,86 | -0,09% | 50,00 |
| 22.08.2025 | 60,51 | 63,92 | 60,51 | 63,92 | 4,94% | - |
| 21.08.2025 | 60,63 | 60,91 | 60,03 | 60,91 | -0,21% | 25,00 |
| 20.08.2025 | 60,51 | 61,04 | 60,07 | 61,04 | 0,51% | - |
| 19.08.2025 | 60,93 | 62,07 | 60,73 | 60,73 | -1,14% | 500,00 |
| 18.08.2025 | 60,51 | 61,43 | 60,51 | 61,43 | 1,49% | - |
| 15.08.2025 | 58,73 | 60,74 | 58,73 | 60,53 | 2,23% | 8,00 |
| 14.08.2025 | 60,34 | 60,95 | 59,17 | 59,21 | -1,84% | 55,00 |
| 13.08.2025 | 57,86 | 60,32 | 57,86 | 60,32 | 3,62% | 105,00 |
| 12.08.2025 | 57,39 | 58,43 | 57,02 | 58,21 | 0,92% | 8,00 |
| 11.08.2025 | 58,96 | 59,99 | 57,68 | 57,68 | -2,90% | 50,00 |
| 08.08.2025 | 60,15 | 61,68 | 59,40 | 59,40 | -1,49% | 530,00 |
| 07.08.2025 | 64,08 | 64,70 | 59,62 | 60,30 | -6,19% | 30,00 |
| 06.08.2025 | 63,04 | 64,60 | 63,04 | 64,28 | 0,63% | - |
| 05.08.2025 | 65,01 | 65,86 | 63,88 | 63,88 | -1,72% | 269,00 |
| 04.08.2025 | 63,63 | 65,00 | 63,63 | 65,00 | 2,17% | 29,00 |
| 01.08.2025 | 65,50 | 65,50 | 63,54 | 63,62 | -3,90% | 75,00 |
| 31.07.2025 | 68,56 | 68,56 | 66,20 | 66,20 | -2,66% | - |
| 30.07.2025 | 68,81 | 69,27 | 67,97 | 68,01 | -1,46% | - |
| 29.07.2025 | 69,08 | 70,17 | 69,02 | 69,02 | -0,58% | - |
| 28.07.2025 | 68,01 | 69,72 | 68,01 | 69,42 | 2,30% | 300,00 |
| 25.07.2025 | 68,00 | 68,61 | 67,86 | 67,86 | -0,59% | 110,00 |
| 24.07.2025 | 68,85 | 68,85 | 68,05 | 68,26 | -1,06% | - |
| 23.07.2025 | 68,90 | 69,11 | 68,37 | 68,99 | -0,30% | - |
| 22.07.2025 | 67,28 | 69,20 | 67,28 | 69,20 | 2,13% | 13,00 |
| 21.07.2025 | 68,01 | 68,27 | 66,88 | 67,76 | -0,41% | 35,00 |
| 18.07.2025 | 66,44 | 68,04 | 66,34 | 68,04 | 2,02% | - |
| 17.07.2025 | 65,97 | 66,69 | 65,97 | 66,69 | 0,51% | - |
| 16.07.2025 | 64,51 | 66,35 | 64,51 | 66,35 | 1,59% | - |
| 15.07.2025 | 65,07 | 66,64 | 65,05 | 65,31 | 0,21% | 15,00 |
| 14.07.2025 | 62,16 | 65,44 | 62,16 | 65,17 | 3,69% | 185,00 |
| 11.07.2025 | 65,01 | 65,01 | 62,82 | 62,85 | -3,41% | - |
| 10.07.2025 | 67,02 | 67,73 | 64,91 | 65,07 | -3,90% | 18,00 |
| 09.07.2025 | 65,97 | 67,94 | 65,97 | 67,71 | 1,74% | 1.000,00 |
| 08.07.2025 | 65,80 | 66,56 | 65,80 | 66,55 | 0,77% | 3,00 |
| 07.07.2025 | 66,55 | 66,91 | 66,04 | 66,04 | -0,71% | 390,00 |
| 04.07.2025 | 66,65 | 66,65 | 66,51 | 66,51 | -0,73% | - |
| 03.07.2025 | 64,96 | 67,00 | 64,96 | 67,00 | 2,68% | - |
| 02.07.2025 | 65,36 | 65,36 | 64,56 | 65,25 | -0,47% | - |
| 01.07.2025 | 65,31 | 66,19 | 64,96 | 65,56 | -0,74% | - |
| 30.06.2025 | 65,08 | 66,05 | 65,08 | 66,05 | 1,12% | 150,00 |