90,525€
-0,16%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 89,97 | 91,50 | 89,21 | 90,53 | -0,15% | 40,00 |
| 19.12.2024 | 88,70 | 90,88 | 88,70 | 90,67 | 1,15% | - |
| 18.12.2024 | 93,01 | 94,78 | 89,64 | 89,64 | -4,25% | 123,00 |
| 17.12.2024 | 92,76 | 93,79 | 92,30 | 93,62 | 0,80% | 140,00 |
| 16.12.2024 | 89,60 | 92,88 | 89,60 | 92,88 | 3,38% | 69,00 |
| 13.12.2024 | 90,24 | 91,50 | 89,19 | 89,84 | -0,67% | - |
| 12.12.2024 | 88,92 | 90,91 | 88,92 | 90,45 | 0,27% | 70,00 |
| 11.12.2024 | 91,06 | 92,70 | 90,21 | 90,21 | -0,87% | - |
| 10.12.2024 | 97,18 | 97,33 | 91,00 | 91,00 | -6,25% | 663,00 |
| 09.12.2024 | 101,22 | 102,32 | 97,07 | 97,07 | -4,10% | 254,00 |
| 06.12.2024 | 90,00 | 101,60 | 88,38 | 101,22 | 28,06% | 638,00 |
| 05.12.2024 | 79,47 | 79,47 | 78,34 | 79,04 | -1,00% | - |
| 04.12.2024 | 76,85 | 79,88 | 76,85 | 79,84 | 4,22% | 495,00 |
| 03.12.2024 | 76,51 | 76,61 | 75,24 | 76,61 | 0,26% | 40,00 |
| 02.12.2024 | 75,45 | 77,09 | 75,45 | 76,41 | 1,61% | - |
| 29.11.2024 | 77,64 | 77,64 | 75,20 | 75,20 | -2,13% | 170,00 |
| 28.11.2024 | 75,45 | 77,42 | 75,45 | 76,84 | 1,84% | 69,00 |
| 27.11.2024 | 80,71 | 81,51 | 75,45 | 75,45 | -6,55% | 432,00 |
| 26.11.2024 | 80,78 | 82,43 | 80,25 | 80,74 | 0,15% | 315,00 |
| 25.11.2024 | 79,89 | 81,50 | 79,89 | 80,62 | 2,12% | 67,00 |
| 22.11.2024 | 75,92 | 78,95 | 75,92 | 78,95 | 4,05% | - |
| 21.11.2024 | 74,01 | 75,88 | 74,01 | 75,88 | 2,33% | - |
| 20.11.2024 | 74,76 | 74,76 | 73,40 | 74,15 | -0,22% | - |
| 19.11.2024 | 73,80 | 74,41 | 73,37 | 74,31 | 1,25% | 24,00 |
| 18.11.2024 | 75,04 | 75,04 | 73,30 | 73,39 | -1,53% | - |
| 15.11.2024 | 75,05 | 76,01 | 73,62 | 74,53 | -1,61% | 56,00 |
| 14.11.2024 | 76,83 | 76,83 | 74,85 | 75,75 | -1,44% | 258,00 |
| 13.11.2024 | 76,90 | 78,16 | 76,58 | 76,86 | 0,01% | 100,00 |
| 12.11.2024 | 75,80 | 77,19 | 75,46 | 76,85 | 1,83% | 10,00 |
| 11.11.2024 | 73,68 | 75,55 | 73,68 | 75,47 | 2,89% | 131,00 |
| 08.11.2024 | 70,46 | 74,00 | 69,75 | 73,35 | 4,53% | 228,00 |
| 07.11.2024 | 70,01 | 71,00 | 69,86 | 70,17 | 0,13% | 210,00 |
| 06.11.2024 | 67,95 | 70,25 | 67,94 | 70,08 | 6,52% | 364,00 |
| 05.11.2024 | 64,00 | 66,00 | 63,90 | 65,79 | 2,65% | 80,00 |
| 04.11.2024 | 65,31 | 65,31 | 63,47 | 64,09 | -2,27% | - |
| 01.11.2024 | 63,82 | 65,58 | 63,82 | 65,58 | 3,03% | - |
| 31.10.2024 | 62,68 | 63,78 | 62,67 | 63,65 | 0,47% | 120,00 |
| 30.10.2024 | 64,58 | 64,58 | 63,35 | 63,35 | -2,13% | - |
| 29.10.2024 | 63,96 | 65,01 | 63,72 | 64,73 | 1,14% | 40,00 |
| 28.10.2024 | 63,81 | 64,47 | 63,79 | 64,00 | 0,64% | 110,00 |
| 25.10.2024 | 64,72 | 65,02 | 63,59 | 63,59 | -2,27% | 116,00 |
| 24.10.2024 | 65,24 | 66,47 | 65,07 | 65,07 | 0,22% | 8,00 |
| 23.10.2024 | 64,79 | 65,27 | 64,79 | 64,93 | -0,34% | 57,00 |
| 22.10.2024 | 65,62 | 65,90 | 64,36 | 65,15 | -1,30% | 530,00 |
| 21.10.2024 | 66,23 | 66,31 | 66,00 | 66,01 | -0,44% | 400,00 |
| 18.10.2024 | 67,52 | 67,52 | 66,30 | 66,30 | -0,54% | 10,00 |
| 17.10.2024 | 66,38 | 67,33 | 66,29 | 66,66 | 0,41% | 615,00 |
| 16.10.2024 | 63,36 | 66,39 | 63,36 | 66,39 | 3,93% | - |
| 15.10.2024 | 62,62 | 63,88 | 62,62 | 63,88 | 1,77% | - |
| 14.10.2024 | 62,52 | 64,00 | 62,20 | 62,77 | -0,05% | 830,00 |
| 11.10.2024 | 62,79 | 62,89 | 62,58 | 62,80 | -0,36% | - |
| 10.10.2024 | 62,68 | 63,80 | 62,53 | 63,03 | 0,30% | 140,00 |
| 09.10.2024 | 60,68 | 62,84 | 60,68 | 62,84 | 3,44% | 158,00 |
| 08.10.2024 | 59,36 | 62,28 | 59,36 | 60,75 | 6,56% | 157,00 |
| 07.10.2024 | 57,90 | 58,10 | 57,01 | 57,01 | -1,45% | 50,00 |
| 04.10.2024 | 57,22 | 58,13 | 57,22 | 57,85 | 2,55% | 109,00 |
| 03.10.2024 | 56,20 | 56,90 | 56,20 | 56,41 | 0,53% | 30,00 |
| 02.10.2024 | 55,11 | 56,34 | 54,91 | 56,11 | 1,43% | 3,00 |
| 01.10.2024 | 55,23 | 56,61 | 55,23 | 55,32 | 0,04% | 205,00 |
| 30.09.2024 | 54,84 | 55,30 | 54,26 | 55,30 | 0,34% | - |
| 27.09.2024 | 55,56 | 56,00 | 54,82 | 55,11 | -0,86% | 25,00 |
| 26.09.2024 | 54,45 | 55,73 | 54,45 | 55,59 | 2,91% | 139,00 |
| 25.09.2024 | 51,75 | 54,02 | 51,75 | 54,02 | 3,39% | 640,00 |
| 24.09.2024 | 52,57 | 52,80 | 52,06 | 52,25 | -0,53% | - |
| 23.09.2024 | 51,66 | 52,82 | 51,66 | 52,53 | 1,82% | 206,00 |
| 20.09.2024 | 51,31 | 51,89 | 51,31 | 51,59 | 0,31% | 25,00 |
| 19.09.2024 | 51,22 | 52,00 | 51,19 | 51,43 | 1,30% | - |
| 18.09.2024 | 49,69 | 50,77 | 49,39 | 50,77 | 1,91% | 60,00 |
| 17.09.2024 | 51,50 | 51,50 | 49,55 | 49,82 | -1,74% | 100,00 |
| 16.09.2024 | 51,60 | 51,68 | 50,49 | 50,70 | -0,24% | 222,00 |
| 13.09.2024 | 50,60 | 50,99 | 50,53 | 50,82 | 0,45% | - |
| 12.09.2024 | 49,93 | 51,21 | 49,93 | 50,59 | 1,26% | - |
| 11.09.2024 | 48,64 | 50,02 | 48,63 | 49,96 | 1,42% | 20,00 |
| 10.09.2024 | 49,82 | 50,28 | 49,20 | 49,26 | -1,76% | 26,00 |
| 09.09.2024 | 52,64 | 52,64 | 50,14 | 50,14 | -5,31% | - |
| 06.09.2024 | 51,01 | 53,99 | 51,01 | 52,95 | 4,11% | - |
| 05.09.2024 | 51,38 | 51,38 | 50,77 | 50,86 | -1,03% | - |
| 04.09.2024 | 51,66 | 51,66 | 50,67 | 51,39 | -1,50% | - |
| 03.09.2024 | 52,91 | 53,14 | 52,05 | 52,17 | -1,36% | 3,00 |
| 02.09.2024 | 53,00 | 53,36 | 52,76 | 52,89 | -0,62% | 15,00 |
| 30.08.2024 | 53,06 | 53,29 | 52,93 | 53,22 | 0,30% | - |
| 29.08.2024 | 51,08 | 53,54 | 51,08 | 53,06 | 2,71% | - |
| 28.08.2024 | 51,94 | 51,94 | 51,44 | 51,66 | -0,46% | - |
| 27.08.2024 | 52,18 | 52,18 | 51,73 | 51,90 | -0,90% | - |
| 26.08.2024 | 50,94 | 52,73 | 50,94 | 52,37 | 2,71% | - |
| 23.08.2024 | 50,78 | 51,63 | 50,77 | 50,99 | 0,51% | - |
| 22.08.2024 | 50,50 | 51,50 | 50,50 | 50,73 | 0,20% | - |
| 21.08.2024 | 50,53 | 50,67 | 50,29 | 50,63 | -0,41% | - |
| 20.08.2024 | 51,27 | 51,27 | 50,18 | 50,84 | -0,84% | 67,00 |
| 19.08.2024 | 50,79 | 51,93 | 50,79 | 51,27 | 0,04% | - |
| 16.08.2024 | 51,17 | 51,33 | 50,63 | 51,25 | 0,27% | - |
| 15.08.2024 | 50,59 | 51,23 | 50,59 | 51,11 | 1,87% | - |
| 14.08.2024 | 48,34 | 50,17 | 48,34 | 50,17 | 3,82% | - |
| 13.08.2024 | 47,41 | 48,61 | 47,27 | 48,33 | 2,39% | 18,00 |
| 12.08.2024 | 47,75 | 47,75 | 47,20 | 47,20 | -0,78% | - |
| 09.08.2024 | 47,53 | 48,17 | 47,16 | 47,57 | 0,34% | - |
| 08.08.2024 | 46,36 | 47,41 | 46,36 | 47,41 | 0,86% | - |
| 07.08.2024 | 46,36 | 47,85 | 46,36 | 47,00 | 1,91% | 60,00 |
| 06.08.2024 | 45,73 | 46,67 | 45,40 | 46,12 | 2,34% | 252,00 |
| 05.08.2024 | 44,01 | 45,07 | 43,20 | 45,07 | -4,33% | 597,00 |