66,180€
-5,58%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 70,01 | 70,08 | 64,33 | 66,10 | -5,70% | 155,00 |
| 03.04.2025 | 73,51 | 73,51 | 69,14 | 70,09 | -8,64% | - |
| 02.04.2025 | 76,15 | 77,07 | 75,99 | 76,72 | -0,04% | - |
| 01.04.2025 | 74,21 | 76,75 | 74,21 | 76,75 | 2,21% | 200,00 |
| 31.03.2025 | 75,89 | 75,89 | 74,89 | 75,09 | -1,95% | - |
| 28.03.2025 | 78,90 | 78,90 | 76,46 | 76,58 | -3,22% | - |
| 27.03.2025 | 80,52 | 80,53 | 79,13 | 79,13 | -1,86% | - |
| 26.03.2025 | 82,29 | 82,29 | 80,04 | 80,63 | -2,37% | - |
| 25.03.2025 | 82,52 | 83,34 | 82,35 | 82,59 | 0,21% | - |
| 24.03.2025 | 81,99 | 82,75 | 81,65 | 82,42 | 1,63% | 270,00 |
| 21.03.2025 | 78,42 | 81,29 | 78,42 | 81,10 | 3,60% | 215,00 |
| 20.03.2025 | 78,87 | 79,84 | 78,24 | 78,28 | -0,10% | - |
| 19.03.2025 | 77,65 | 78,36 | 75,91 | 78,36 | 1,28% | 70,00 |
| 18.03.2025 | 75,74 | 77,57 | 75,74 | 77,37 | 1,34% | 45,00 |
| 17.03.2025 | 78,17 | 79,70 | 76,35 | 76,35 | -2,85% | 105,00 |
| 14.03.2025 | 76,99 | 80,96 | 75,00 | 78,59 | 21,83% | 395,00 |
| 13.03.2025 | 73,02 | 73,32 | 64,51 | 64,51 | -12,08% | 287,00 |
| 12.03.2025 | 72,68 | 73,56 | 72,68 | 73,37 | 1,00% | 1.010,00 |
| 11.03.2025 | 71,16 | 73,65 | 71,16 | 72,64 | 1,81% | - |
| 10.03.2025 | 72,97 | 74,44 | 71,35 | 71,35 | -2,94% | 327,00 |
| 07.03.2025 | 73,60 | 73,60 | 70,59 | 73,51 | -0,19% | 720,00 |
| 06.03.2025 | 75,78 | 75,78 | 72,92 | 73,65 | -3,21% | 340,00 |
| 05.03.2025 | 77,36 | 77,76 | 74,68 | 76,09 | -1,45% | 240,00 |
| 04.03.2025 | 77,64 | 77,64 | 75,36 | 77,21 | -0,96% | 230,00 |
| 03.03.2025 | 79,74 | 79,95 | 77,96 | 77,96 | -2,45% | 79,00 |
| 28.02.2025 | 78,59 | 79,92 | 77,15 | 79,92 | 2,37% | 157,00 |
| 27.02.2025 | 78,48 | 81,30 | 78,07 | 78,07 | -0,59% | 20,00 |
| 26.02.2025 | 77,83 | 78,93 | 77,83 | 78,53 | 1,24% | - |
| 25.02.2025 | 79,44 | 79,44 | 76,08 | 77,57 | -2,98% | - |
| 24.02.2025 | 79,90 | 80,27 | 78,14 | 79,95 | -0,22% | 30,00 |
| 21.02.2025 | 81,79 | 81,84 | 80,13 | 80,13 | -2,09% | 5,00 |
| 20.02.2025 | 82,38 | 82,38 | 80,65 | 81,84 | -1,20% | 50,00 |
| 19.02.2025 | 83,24 | 83,57 | 82,38 | 82,83 | -0,64% | 12,00 |
| 18.02.2025 | 82,96 | 83,36 | 82,41 | 83,36 | 0,96% | - |
| 17.02.2025 | 83,24 | 83,26 | 82,53 | 82,57 | -0,63% | 516,00 |
| 14.02.2025 | 83,56 | 84,39 | 82,16 | 83,09 | -1,72% | 65,00 |
| 13.02.2025 | 84,56 | 84,81 | 84,26 | 84,54 | -0,27% | 30,00 |
| 12.02.2025 | 84,45 | 84,96 | 83,20 | 84,77 | 0,09% | 20,00 |
| 11.02.2025 | 87,51 | 87,74 | 84,41 | 84,69 | -3,98% | 60,00 |
| 10.02.2025 | 88,01 | 89,24 | 88,01 | 88,20 | 0,63% | - |
| 07.02.2025 | 90,01 | 90,56 | 87,65 | 87,65 | -2,69% | - |
| 06.02.2025 | 93,29 | 94,49 | 88,76 | 90,07 | -2,82% | 196,00 |
| 05.02.2025 | 91,87 | 92,68 | 91,27 | 92,68 | -0,16% | - |
| 04.02.2025 | 93,20 | 94,20 | 92,41 | 92,83 | -0,65% | - |
| 03.02.2025 | 91,51 | 93,44 | 89,92 | 93,44 | 0,19% | - |
| 31.01.2025 | 92,31 | 94,49 | 92,31 | 93,26 | 1,46% | - |
| 30.01.2025 | 91,55 | 92,08 | 90,84 | 91,92 | 0,52% | - |
| 29.01.2025 | 93,44 | 93,44 | 90,38 | 91,44 | -2,17% | 88,00 |
| 28.01.2025 | 88,07 | 94,37 | 87,80 | 93,47 | 6,47% | 233,00 |
| 27.01.2025 | 85,70 | 89,56 | 83,24 | 87,79 | 0,78% | 293,00 |
| 24.01.2025 | 85,97 | 87,73 | 85,97 | 87,11 | 0,45% | 260,00 |
| 23.01.2025 | 87,50 | 87,50 | 85,97 | 86,72 | -1,51% | 20,00 |
| 22.01.2025 | 88,01 | 88,57 | 87,61 | 88,05 | 0,63% | 40,00 |
| 21.01.2025 | 87,01 | 87,61 | 86,57 | 87,50 | 0,28% | - |
| 20.01.2025 | 86,87 | 87,58 | 86,87 | 87,26 | 0,01% | - |
| 17.01.2025 | 88,36 | 89,97 | 86,71 | 87,25 | -1,56% | 84,00 |
| 16.01.2025 | 89,42 | 89,42 | 87,72 | 88,63 | -0,11% | 78,00 |
| 15.01.2025 | 87,22 | 88,79 | 87,22 | 88,73 | 1,72% | 140,00 |
| 14.01.2025 | 88,61 | 90,00 | 87,23 | 87,23 | -0,89% | 141,00 |
| 13.01.2025 | 88,49 | 88,49 | 86,16 | 88,01 | -0,28% | 517,00 |
| 10.01.2025 | 86,01 | 89,39 | 86,01 | 88,26 | 2,52% | 20,00 |
| 09.01.2025 | 86,23 | 86,23 | 86,09 | 86,09 | -0,68% | - |
| 08.01.2025 | 85,02 | 87,30 | 84,99 | 86,68 | 1,87% | 60,00 |
| 07.01.2025 | 87,06 | 87,49 | 84,82 | 85,09 | -2,71% | 17,00 |
| 06.01.2025 | 87,51 | 89,56 | 87,43 | 87,46 | 0,06% | 231,00 |
| 03.01.2025 | 87,71 | 89,27 | 87,36 | 87,41 | -0,29% | 54,00 |
| 02.01.2025 | 86,63 | 88,00 | 86,63 | 87,66 | 0,14% | 143,00 |
| 30.12.2024 | 89,36 | 89,36 | 87,54 | 87,54 | -1,76% | 50,00 |
| 27.12.2024 | 91,53 | 91,61 | 88,70 | 89,11 | -2,85% | 17,00 |
| 23.12.2024 | 90,61 | 91,99 | 90,50 | 91,72 | 1,31% | 50,00 |
| 20.12.2024 | 89,97 | 91,50 | 89,21 | 90,53 | -0,15% | 40,00 |
| 19.12.2024 | 88,70 | 90,88 | 88,70 | 90,67 | 1,15% | - |
| 18.12.2024 | 93,01 | 94,78 | 89,64 | 89,64 | -4,25% | 123,00 |
| 17.12.2024 | 92,76 | 93,79 | 92,30 | 93,62 | 0,80% | 140,00 |
| 16.12.2024 | 89,60 | 92,88 | 89,60 | 92,88 | 3,38% | 69,00 |
| 13.12.2024 | 90,24 | 91,50 | 89,19 | 89,84 | -0,67% | - |
| 12.12.2024 | 88,92 | 90,91 | 88,92 | 90,45 | 0,27% | 70,00 |
| 11.12.2024 | 91,06 | 92,70 | 90,21 | 90,21 | -0,87% | - |
| 10.12.2024 | 97,18 | 97,33 | 91,00 | 91,00 | -6,25% | 663,00 |
| 09.12.2024 | 101,22 | 102,32 | 97,07 | 97,07 | -4,10% | 254,00 |
| 06.12.2024 | 90,00 | 101,60 | 88,38 | 101,22 | 28,06% | 638,00 |
| 05.12.2024 | 79,47 | 79,47 | 78,34 | 79,04 | -1,00% | - |
| 04.12.2024 | 76,85 | 79,88 | 76,85 | 79,84 | 4,22% | 495,00 |
| 03.12.2024 | 76,51 | 76,61 | 75,24 | 76,61 | 0,26% | 40,00 |
| 02.12.2024 | 75,45 | 77,09 | 75,45 | 76,41 | 1,61% | - |
| 29.11.2024 | 77,64 | 77,64 | 75,20 | 75,20 | -2,13% | 170,00 |
| 28.11.2024 | 75,45 | 77,42 | 75,45 | 76,84 | 1,84% | 69,00 |
| 27.11.2024 | 80,71 | 81,51 | 75,45 | 75,45 | -6,55% | 432,00 |
| 26.11.2024 | 80,78 | 82,43 | 80,25 | 80,74 | 0,15% | 315,00 |
| 25.11.2024 | 79,89 | 81,50 | 79,89 | 80,62 | 2,12% | 67,00 |
| 22.11.2024 | 75,92 | 78,95 | 75,92 | 78,95 | 4,05% | - |
| 21.11.2024 | 74,01 | 75,88 | 74,01 | 75,88 | 2,33% | - |
| 20.11.2024 | 74,76 | 74,76 | 73,40 | 74,15 | -0,22% | - |
| 19.11.2024 | 73,80 | 74,41 | 73,37 | 74,31 | 1,25% | 24,00 |
| 18.11.2024 | 75,04 | 75,04 | 73,30 | 73,39 | -1,53% | - |
| 15.11.2024 | 75,05 | 76,01 | 73,62 | 74,53 | -1,61% | 56,00 |
| 14.11.2024 | 76,83 | 76,83 | 74,85 | 75,75 | -1,44% | 258,00 |
| 13.11.2024 | 76,90 | 78,16 | 76,58 | 76,86 | 0,01% | 100,00 |
| 12.11.2024 | 75,80 | 77,19 | 75,46 | 76,85 | 1,83% | 10,00 |
| 11.11.2024 | 73,68 | 75,55 | 73,68 | 75,47 | 2,89% | 131,00 |