64,430€
0,69%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 64,34 | 64,46 | 63,84 | 64,44 | 0,70% | - |
| 13.06.2025 | 64,74 | 65,12 | 63,99 | 63,99 | -2,19% | - |
| 12.06.2025 | 65,76 | 67,01 | 65,42 | 65,42 | -1,34% | - |
| 11.06.2025 | 66,76 | 67,12 | 66,28 | 66,31 | -1,44% | - |
| 10.06.2025 | 69,27 | 69,27 | 66,97 | 67,28 | -2,66% | 326,00 |
| 09.06.2025 | 65,75 | 69,12 | 65,75 | 69,12 | 4,38% | - |
| 06.06.2025 | 67,61 | 67,61 | 65,40 | 66,22 | -18,31% | 1.256,00 |
| 05.06.2025 | 81,64 | 82,55 | 81,06 | 81,06 | -1,10% | - |
| 04.06.2025 | 80,14 | 81,96 | 80,14 | 81,96 | 2,13% | - |
| 03.06.2025 | 77,29 | 80,25 | 77,29 | 80,25 | 3,28% | 91,00 |
| 02.06.2025 | 76,98 | 77,70 | 76,82 | 77,70 | 0,00% | 4,00 |
| 30.05.2025 | 74,94 | 77,70 | 74,85 | 77,70 | 3,23% | 15,00 |
| 29.05.2025 | 78,55 | 78,55 | 74,63 | 75,27 | -0,76% | 60,00 |
| 28.05.2025 | 75,51 | 76,96 | 75,51 | 75,85 | -0,03% | 100,00 |
| 27.05.2025 | 76,01 | 76,16 | 74,98 | 75,87 | -0,18% | 5,00 |
| 26.05.2025 | 75,57 | 76,01 | 75,01 | 76,01 | 2,04% | 150,00 |
| 23.05.2025 | 75,14 | 75,14 | 74,49 | 74,49 | -3,05% | - |
| 22.05.2025 | 75,01 | 77,07 | 74,97 | 76,83 | 1,83% | 48,00 |
| 21.05.2025 | 78,18 | 78,18 | 75,45 | 75,45 | -4,91% | 35,00 |
| 20.05.2025 | 80,11 | 80,16 | 79,35 | 79,35 | -2,25% | 100,00 |
| 19.05.2025 | 81,00 | 81,65 | 79,60 | 81,18 | -1,97% | 250,00 |
| 16.05.2025 | 80,25 | 83,04 | 80,25 | 82,81 | 2,42% | - |
| 15.05.2025 | 80,00 | 80,85 | 79,39 | 80,85 | 0,19% | - |
| 14.05.2025 | 80,27 | 81,24 | 80,27 | 80,70 | 0,14% | - |
| 13.05.2025 | 78,15 | 80,74 | 78,15 | 80,59 | 1,83% | - |
| 12.05.2025 | 75,19 | 79,14 | 75,19 | 79,14 | 6,83% | - |
| 09.05.2025 | 74,53 | 75,12 | 73,92 | 74,08 | -1,42% | - |
| 08.05.2025 | 72,96 | 75,59 | 72,96 | 75,15 | 3,48% | - |
| 07.05.2025 | 71,76 | 72,62 | 71,48 | 72,62 | 0,99% | - |
| 06.05.2025 | 71,81 | 72,34 | 71,63 | 71,91 | -1,47% | - |
| 05.05.2025 | 71,65 | 73,71 | 71,54 | 72,98 | 0,59% | 225,00 |
| 02.05.2025 | 69,53 | 72,55 | 69,53 | 72,55 | 0,83% | 25,00 |
| 30.04.2025 | 71,38 | 71,95 | 70,07 | 71,95 | -0,81% | 60,00 |
| 29.04.2025 | 71,56 | 72,56 | 71,45 | 72,54 | 0,88% | - |
| 28.04.2025 | 71,91 | 73,16 | 71,21 | 71,91 | -1,10% | - |
| 25.04.2025 | 71,92 | 72,77 | 71,92 | 72,71 | 1,59% | - |
| 24.04.2025 | 68,04 | 72,29 | 68,03 | 71,57 | 3,80% | - |
| 23.04.2025 | 66,07 | 69,26 | 66,07 | 68,95 | 6,26% | 50,00 |
| 22.04.2025 | 62,23 | 64,89 | 62,23 | 64,89 | -2,02% | - |
| 17.04.2025 | 67,35 | 67,35 | 65,96 | 66,23 | -1,25% | - |
| 16.04.2025 | 67,11 | 68,61 | 66,74 | 67,07 | -2,49% | - |
| 15.04.2025 | 65,76 | 68,78 | 65,76 | 68,78 | 3,62% | - |
| 14.04.2025 | 66,00 | 67,45 | 65,73 | 66,38 | 1,42% | 1,00 |
| 11.04.2025 | 65,00 | 65,73 | 63,56 | 65,45 | 0,20% | 55,00 |
| 10.04.2025 | 70,72 | 70,72 | 64,61 | 65,32 | -8,83% | 20,00 |
| 09.04.2025 | 61,12 | 71,65 | 61,12 | 71,65 | 12,13% | 100,00 |
| 08.04.2025 | 66,80 | 68,71 | 63,90 | 63,90 | -2,52% | 453,00 |
| 07.04.2025 | 60,11 | 66,06 | 60,11 | 65,55 | -0,77% | 248,00 |
| 04.04.2025 | 70,00 | 70,00 | 65,30 | 66,06 | -5,75% | 155,00 |
| 03.04.2025 | 73,51 | 73,51 | 69,14 | 70,09 | -8,64% | - |
| 02.04.2025 | 76,15 | 77,07 | 75,99 | 76,72 | -0,04% | - |
| 01.04.2025 | 74,21 | 76,75 | 74,21 | 76,75 | 2,21% | 200,00 |
| 31.03.2025 | 75,89 | 75,89 | 74,89 | 75,09 | -1,95% | - |
| 28.03.2025 | 78,90 | 78,90 | 76,46 | 76,58 | -3,22% | - |
| 27.03.2025 | 80,52 | 80,53 | 79,13 | 79,13 | -1,86% | - |
| 26.03.2025 | 82,29 | 82,29 | 80,04 | 80,63 | -2,37% | - |
| 25.03.2025 | 82,52 | 83,34 | 82,35 | 82,59 | 0,21% | - |
| 24.03.2025 | 81,99 | 82,75 | 81,65 | 82,42 | 1,63% | 270,00 |
| 21.03.2025 | 78,42 | 81,29 | 78,42 | 81,10 | 3,60% | 215,00 |
| 20.03.2025 | 78,87 | 79,84 | 78,24 | 78,28 | -0,10% | - |
| 19.03.2025 | 77,65 | 78,36 | 75,91 | 78,36 | 1,28% | 70,00 |
| 18.03.2025 | 75,74 | 77,57 | 75,74 | 77,37 | 1,34% | 45,00 |
| 17.03.2025 | 78,17 | 79,70 | 76,35 | 76,35 | -2,85% | 105,00 |
| 14.03.2025 | 76,99 | 80,96 | 75,00 | 78,59 | 21,83% | 395,00 |
| 13.03.2025 | 73,02 | 73,32 | 64,51 | 64,51 | -12,08% | 287,00 |
| 12.03.2025 | 72,68 | 73,56 | 72,68 | 73,37 | 1,00% | 1.010,00 |
| 11.03.2025 | 71,16 | 73,65 | 71,16 | 72,64 | 1,81% | - |
| 10.03.2025 | 72,97 | 74,44 | 71,35 | 71,35 | -2,94% | 327,00 |
| 07.03.2025 | 73,60 | 73,60 | 70,59 | 73,51 | -0,19% | 720,00 |
| 06.03.2025 | 75,78 | 75,78 | 72,92 | 73,65 | -3,21% | 340,00 |
| 05.03.2025 | 77,36 | 77,76 | 74,68 | 76,09 | -1,45% | 240,00 |
| 04.03.2025 | 77,64 | 77,64 | 75,36 | 77,21 | -0,96% | 230,00 |
| 03.03.2025 | 79,74 | 79,95 | 77,96 | 77,96 | -2,45% | 79,00 |
| 28.02.2025 | 78,59 | 79,92 | 77,15 | 79,92 | 2,37% | 157,00 |
| 27.02.2025 | 78,48 | 81,30 | 78,07 | 78,07 | -0,59% | 20,00 |
| 26.02.2025 | 77,83 | 78,93 | 77,83 | 78,53 | 1,24% | - |
| 25.02.2025 | 79,44 | 79,44 | 76,08 | 77,57 | -2,98% | - |
| 24.02.2025 | 79,90 | 80,27 | 78,14 | 79,95 | -0,22% | 30,00 |
| 21.02.2025 | 81,79 | 81,84 | 80,13 | 80,13 | -2,09% | 5,00 |
| 20.02.2025 | 82,38 | 82,38 | 80,65 | 81,84 | -1,20% | 50,00 |
| 19.02.2025 | 83,24 | 83,57 | 82,38 | 82,83 | -0,64% | 12,00 |
| 18.02.2025 | 82,96 | 83,36 | 82,41 | 83,36 | 0,96% | - |
| 17.02.2025 | 83,24 | 83,26 | 82,53 | 82,57 | -0,63% | 516,00 |
| 14.02.2025 | 83,56 | 84,39 | 82,16 | 83,09 | -1,72% | 65,00 |
| 13.02.2025 | 84,56 | 84,81 | 84,26 | 84,54 | -0,27% | 30,00 |
| 12.02.2025 | 84,45 | 84,96 | 83,20 | 84,77 | 0,09% | 20,00 |
| 11.02.2025 | 87,51 | 87,74 | 84,41 | 84,69 | -3,98% | 60,00 |
| 10.02.2025 | 88,01 | 89,24 | 88,01 | 88,20 | 0,63% | - |
| 07.02.2025 | 90,01 | 90,56 | 87,65 | 87,65 | -2,69% | - |
| 06.02.2025 | 93,29 | 94,49 | 88,76 | 90,07 | -2,82% | 196,00 |
| 05.02.2025 | 91,87 | 92,68 | 91,27 | 92,68 | -0,16% | - |
| 04.02.2025 | 93,20 | 94,20 | 92,41 | 92,83 | -0,65% | - |
| 03.02.2025 | 91,51 | 93,44 | 89,92 | 93,44 | 0,19% | - |
| 31.01.2025 | 92,31 | 94,49 | 92,31 | 93,26 | 1,46% | - |
| 30.01.2025 | 91,55 | 92,08 | 90,84 | 91,92 | 0,52% | - |
| 29.01.2025 | 93,44 | 93,44 | 90,38 | 91,44 | -2,17% | 88,00 |
| 28.01.2025 | 88,07 | 94,37 | 87,80 | 93,47 | 6,47% | 233,00 |
| 27.01.2025 | 85,70 | 89,56 | 83,24 | 87,79 | 0,78% | 293,00 |
| 24.01.2025 | 85,97 | 87,73 | 85,97 | 87,11 | 0,45% | 260,00 |
| 23.01.2025 | 87,50 | 87,50 | 85,97 | 86,72 | -1,51% | 20,00 |