65,030€
2,60%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 63,89 | 65,14 | 63,37 | 65,03 | 2,60% | 100,00 |
| 02.09.2025 | 65,01 | 65,01 | 62,97 | 63,38 | -2,61% | - |
| 01.09.2025 | 64,77 | 65,12 | 64,77 | 65,08 | -0,35% | 22,00 |
| 29.08.2025 | 64,00 | 65,52 | 64,00 | 65,31 | 1,13% | - |
| 28.08.2025 | 63,51 | 64,58 | 63,51 | 64,58 | 0,28% | 350,00 |
| 27.08.2025 | 62,01 | 64,40 | 62,01 | 64,40 | 3,25% | - |
| 26.08.2025 | 62,99 | 63,69 | 62,32 | 62,37 | -2,33% | - |
| 25.08.2025 | 64,38 | 64,38 | 63,38 | 63,86 | -0,09% | 50,00 |
| 22.08.2025 | 60,51 | 63,92 | 60,51 | 63,92 | 4,94% | - |
| 21.08.2025 | 60,63 | 60,91 | 60,03 | 60,91 | -0,21% | 25,00 |
| 20.08.2025 | 60,51 | 61,04 | 60,07 | 61,04 | 0,51% | - |
| 19.08.2025 | 60,93 | 62,07 | 60,73 | 60,73 | -1,14% | 500,00 |
| 18.08.2025 | 60,51 | 61,43 | 60,51 | 61,43 | 1,49% | - |
| 15.08.2025 | 58,73 | 60,74 | 58,73 | 60,53 | 2,23% | 8,00 |
| 14.08.2025 | 60,34 | 60,95 | 59,17 | 59,21 | -1,84% | 55,00 |
| 13.08.2025 | 57,86 | 60,32 | 57,86 | 60,32 | 3,62% | 105,00 |
| 12.08.2025 | 57,39 | 58,43 | 57,02 | 58,21 | 0,92% | 8,00 |
| 11.08.2025 | 58,96 | 59,99 | 57,68 | 57,68 | -2,90% | 50,00 |
| 08.08.2025 | 60,15 | 61,68 | 59,40 | 59,40 | -1,49% | 530,00 |
| 07.08.2025 | 64,08 | 64,70 | 59,62 | 60,30 | -6,19% | 30,00 |
| 06.08.2025 | 63,04 | 64,60 | 63,04 | 64,28 | 0,63% | - |
| 05.08.2025 | 65,01 | 65,86 | 63,88 | 63,88 | -1,72% | 269,00 |
| 04.08.2025 | 63,63 | 65,00 | 63,63 | 65,00 | 2,17% | 29,00 |
| 01.08.2025 | 65,50 | 65,50 | 63,54 | 63,62 | -3,90% | 75,00 |
| 31.07.2025 | 68,56 | 68,56 | 66,20 | 66,20 | -2,66% | - |
| 30.07.2025 | 68,81 | 69,27 | 67,97 | 68,01 | -1,46% | - |
| 29.07.2025 | 69,08 | 70,17 | 69,02 | 69,02 | -0,58% | - |
| 28.07.2025 | 68,01 | 69,72 | 68,01 | 69,42 | 2,30% | 300,00 |
| 25.07.2025 | 68,00 | 68,61 | 67,86 | 67,86 | -0,59% | 110,00 |
| 24.07.2025 | 68,85 | 68,85 | 68,05 | 68,26 | -1,06% | - |
| 23.07.2025 | 68,90 | 69,11 | 68,37 | 68,99 | -0,30% | - |
| 22.07.2025 | 67,28 | 69,20 | 67,28 | 69,20 | 2,13% | 13,00 |
| 21.07.2025 | 68,01 | 68,27 | 66,88 | 67,76 | -0,41% | 35,00 |
| 18.07.2025 | 66,44 | 68,04 | 66,34 | 68,04 | 2,02% | - |
| 17.07.2025 | 65,97 | 66,69 | 65,97 | 66,69 | 0,51% | - |
| 16.07.2025 | 64,51 | 66,35 | 64,51 | 66,35 | 1,59% | - |
| 15.07.2025 | 65,07 | 66,64 | 65,05 | 65,31 | 0,21% | 15,00 |
| 14.07.2025 | 62,16 | 65,44 | 62,16 | 65,17 | 3,69% | 185,00 |
| 11.07.2025 | 65,01 | 65,01 | 62,82 | 62,85 | -3,41% | - |
| 10.07.2025 | 67,02 | 67,73 | 64,91 | 65,07 | -3,90% | 18,00 |
| 09.07.2025 | 65,97 | 67,94 | 65,97 | 67,71 | 1,74% | 1.000,00 |
| 08.07.2025 | 65,80 | 66,56 | 65,80 | 66,55 | 0,77% | 3,00 |
| 07.07.2025 | 66,55 | 66,91 | 66,04 | 66,04 | -0,71% | 390,00 |
| 04.07.2025 | 66,65 | 66,65 | 66,51 | 66,51 | -0,73% | - |
| 03.07.2025 | 64,96 | 67,00 | 64,96 | 67,00 | 2,68% | - |
| 02.07.2025 | 65,36 | 65,36 | 64,56 | 65,25 | -0,47% | - |
| 01.07.2025 | 65,31 | 66,19 | 64,96 | 65,56 | -0,74% | - |
| 30.06.2025 | 65,08 | 66,05 | 65,08 | 66,05 | 1,12% | 150,00 |
| 27.06.2025 | 64,24 | 65,44 | 64,24 | 65,32 | 1,52% | - |
| 26.06.2025 | 64,01 | 64,70 | 63,68 | 64,34 | 0,36% | 60,00 |
| 25.06.2025 | 64,66 | 65,05 | 64,11 | 64,11 | -1,20% | 80,00 |
| 24.06.2025 | 64,25 | 65,35 | 64,25 | 64,89 | 1,92% | 100,00 |
| 23.06.2025 | 64,59 | 64,89 | 63,67 | 63,67 | -2,29% | 25,00 |
| 20.06.2025 | 64,69 | 65,71 | 64,04 | 65,16 | 0,87% | 5,00 |
| 19.06.2025 | 64,93 | 64,93 | 64,60 | 64,60 | -0,97% | 20,00 |
| 18.06.2025 | 64,59 | 65,51 | 64,59 | 65,23 | 0,25% | 470,00 |
| 17.06.2025 | 64,67 | 65,80 | 64,67 | 65,07 | -0,34% | - |
| 16.06.2025 | 63,84 | 65,51 | 63,84 | 65,29 | 2,03% | 112,00 |
| 13.06.2025 | 64,74 | 65,12 | 63,99 | 63,99 | -2,19% | - |
| 12.06.2025 | 65,76 | 67,01 | 65,42 | 65,42 | -1,34% | - |
| 11.06.2025 | 66,76 | 67,12 | 66,28 | 66,31 | -1,44% | - |
| 10.06.2025 | 69,27 | 69,27 | 66,97 | 67,28 | -2,66% | 326,00 |
| 09.06.2025 | 65,75 | 69,12 | 65,75 | 69,12 | 4,38% | - |
| 06.06.2025 | 67,61 | 67,61 | 65,40 | 66,22 | -18,31% | 1.256,00 |
| 05.06.2025 | 81,64 | 82,55 | 81,06 | 81,06 | -1,10% | - |
| 04.06.2025 | 80,14 | 81,96 | 80,14 | 81,96 | 2,13% | - |
| 03.06.2025 | 77,29 | 80,25 | 77,29 | 80,25 | 3,28% | 91,00 |
| 02.06.2025 | 76,98 | 77,70 | 76,82 | 77,70 | 0,00% | 4,00 |
| 30.05.2025 | 74,94 | 77,70 | 74,85 | 77,70 | 3,23% | 15,00 |
| 29.05.2025 | 78,55 | 78,55 | 74,63 | 75,27 | -0,76% | 60,00 |
| 28.05.2025 | 75,51 | 76,96 | 75,51 | 75,85 | -0,03% | 100,00 |
| 27.05.2025 | 76,01 | 76,16 | 74,98 | 75,87 | -0,18% | 5,00 |
| 26.05.2025 | 75,57 | 76,01 | 75,01 | 76,01 | 2,04% | 150,00 |
| 23.05.2025 | 75,14 | 75,14 | 74,49 | 74,49 | -3,05% | - |
| 22.05.2025 | 75,01 | 77,07 | 74,97 | 76,83 | 1,83% | 48,00 |
| 21.05.2025 | 78,18 | 78,18 | 75,45 | 75,45 | -4,91% | 35,00 |
| 20.05.2025 | 80,11 | 80,16 | 79,35 | 79,35 | -2,25% | 100,00 |
| 19.05.2025 | 81,00 | 81,65 | 79,60 | 81,18 | -1,97% | 250,00 |
| 16.05.2025 | 80,25 | 83,04 | 80,25 | 82,81 | 2,42% | - |
| 15.05.2025 | 80,00 | 80,85 | 79,39 | 80,85 | 0,19% | - |
| 14.05.2025 | 80,27 | 81,24 | 80,27 | 80,70 | 0,14% | - |
| 13.05.2025 | 78,15 | 80,74 | 78,15 | 80,59 | 1,83% | - |
| 12.05.2025 | 75,19 | 79,14 | 75,19 | 79,14 | 6,83% | - |
| 09.05.2025 | 74,53 | 75,12 | 73,92 | 74,08 | -1,42% | - |
| 08.05.2025 | 72,96 | 75,59 | 72,96 | 75,15 | 3,48% | - |
| 07.05.2025 | 71,76 | 72,62 | 71,48 | 72,62 | 0,99% | - |
| 06.05.2025 | 71,81 | 72,34 | 71,63 | 71,91 | -1,47% | - |
| 05.05.2025 | 71,65 | 73,71 | 71,54 | 72,98 | 0,59% | 225,00 |
| 02.05.2025 | 69,53 | 72,55 | 69,53 | 72,55 | 0,83% | 25,00 |
| 30.04.2025 | 71,38 | 71,95 | 70,07 | 71,95 | -0,81% | 60,00 |
| 29.04.2025 | 71,56 | 72,56 | 71,45 | 72,54 | 0,88% | - |
| 28.04.2025 | 71,91 | 73,16 | 71,21 | 71,91 | -1,10% | - |
| 25.04.2025 | 71,92 | 72,77 | 71,92 | 72,71 | 1,59% | - |
| 24.04.2025 | 68,04 | 72,29 | 68,03 | 71,57 | 3,80% | - |
| 23.04.2025 | 66,07 | 69,26 | 66,07 | 68,95 | 6,26% | 50,00 |
| 22.04.2025 | 62,23 | 64,89 | 62,23 | 64,89 | -2,02% | - |
| 17.04.2025 | 67,35 | 67,35 | 65,96 | 66,23 | -1,25% | - |
| 16.04.2025 | 67,11 | 68,61 | 66,74 | 67,07 | -2,49% | - |
| 15.04.2025 | 65,76 | 68,78 | 65,76 | 68,78 | 3,62% | - |
| 14.04.2025 | 66,00 | 67,45 | 65,73 | 66,38 | 1,42% | 1,00 |