58,430€
-1,83%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 59,13 | 59,45 | 58,70 | 58,97 | -0,92% | 50,00 |
| 07.01.2026 | 55,22 | 59,52 | 55,22 | 59,52 | 6,88% | 606,00 |
| 06.01.2026 | 54,64 | 55,69 | 54,64 | 55,69 | 1,49% | 110,00 |
| 05.01.2026 | 55,25 | 56,27 | 54,87 | 54,87 | -0,76% | 430,00 |
| 02.01.2026 | 57,83 | 58,25 | 54,93 | 55,29 | -5,63% | 401,00 |
| 30.12.2025 | 58,51 | 58,59 | 58,51 | 58,59 | -0,81% | 400,00 |
| 29.12.2025 | 58,91 | 59,23 | 58,91 | 59,07 | 1,34% | 150,00 |
| 23.12.2025 | 59,32 | 59,99 | 58,29 | 58,29 | -2,46% | 47,00 |
| 22.12.2025 | 59,52 | 60,19 | 59,52 | 59,76 | 0,25% | - |
| 19.12.2025 | 58,83 | 59,61 | 58,83 | 59,61 | 1,05% | 7,00 |
| 18.12.2025 | 57,51 | 59,01 | 57,51 | 58,99 | 2,27% | 360,00 |
| 17.12.2025 | 57,39 | 58,49 | 57,31 | 57,68 | 0,35% | 473,00 |
| 16.12.2025 | 57,15 | 57,59 | 57,09 | 57,48 | -0,90% | - |
| 15.12.2025 | 60,36 | 60,36 | 57,86 | 58,00 | -4,13% | - |
| 12.12.2025 | 59,31 | 60,50 | 59,31 | 60,50 | 1,39% | - |
| 11.12.2025 | 57,72 | 59,97 | 57,72 | 59,67 | 1,79% | - |
| 10.12.2025 | 59,19 | 59,49 | 57,89 | 58,62 | -1,58% | 30,00 |
| 09.12.2025 | 56,69 | 60,19 | 56,26 | 59,56 | 5,79% | 165,00 |
| 08.12.2025 | 56,26 | 57,04 | 55,63 | 56,30 | -0,48% | 1.837,00 |
| 05.12.2025 | 57,26 | 57,46 | 55,86 | 56,57 | -7,14% | 888,00 |
| 04.12.2025 | 60,43 | 61,93 | 60,43 | 60,92 | 0,84% | 135,00 |
| 03.12.2025 | 59,21 | 60,47 | 59,21 | 60,41 | 1,94% | 50,00 |
| 02.12.2025 | 58,58 | 59,98 | 58,58 | 59,26 | 0,77% | - |
| 01.12.2025 | 59,01 | 59,62 | 58,61 | 58,81 | -1,04% | 13,00 |
| 28.11.2025 | 59,13 | 60,49 | 59,13 | 59,43 | 0,78% | 42,00 |
| 27.11.2025 | 58,97 | 58,97 | 58,95 | 58,97 | -0,61% | - |
| 26.11.2025 | 58,54 | 59,46 | 58,54 | 59,33 | 0,92% | 4,00 |
| 25.11.2025 | 56,70 | 58,79 | 56,70 | 58,79 | 2,98% | - |
| 24.11.2025 | 56,95 | 57,54 | 56,95 | 57,09 | 0,58% | - |
| 21.11.2025 | 55,89 | 57,10 | 55,20 | 56,76 | 2,05% | 641,00 |
| 20.11.2025 | 56,89 | 57,35 | 55,61 | 55,62 | -1,30% | - |
| 19.11.2025 | 56,16 | 56,35 | 55,58 | 56,35 | -0,58% | - |
| 18.11.2025 | 55,01 | 56,85 | 55,01 | 56,68 | 1,60% | - |
| 17.11.2025 | 58,45 | 58,58 | 55,79 | 55,79 | -4,21% | 11,00 |
| 14.11.2025 | 57,14 | 58,56 | 56,59 | 58,24 | 1,34% | 53,00 |
| 13.11.2025 | 59,99 | 59,99 | 57,47 | 57,47 | -4,02% | 85,00 |
| 12.11.2025 | 60,29 | 60,29 | 59,64 | 59,88 | 0,62% | 33,00 |
| 11.11.2025 | 59,76 | 59,84 | 59,00 | 59,51 | -1,08% | 290,00 |
| 10.11.2025 | 60,60 | 60,60 | 59,28 | 60,16 | 0,22% | 42,00 |
| 07.11.2025 | 60,13 | 60,13 | 59,32 | 60,03 | -0,71% | 90,00 |
| 06.11.2025 | 60,61 | 60,70 | 59,23 | 60,46 | -1,42% | 30,00 |
| 05.11.2025 | 60,74 | 61,83 | 60,74 | 61,33 | -0,47% | 132,00 |
| 04.11.2025 | 62,52 | 62,52 | 61,15 | 61,62 | -2,62% | 2.835,00 |
| 03.11.2025 | 63,33 | 63,51 | 62,12 | 63,28 | 0,25% | 100,00 |
| 31.10.2025 | 61,97 | 63,12 | 61,68 | 63,12 | 2,32% | 840,00 |
| 30.10.2025 | 59,01 | 62,32 | 59,01 | 61,69 | 4,15% | 841,00 |
| 29.10.2025 | 60,88 | 60,88 | 59,23 | 59,23 | -2,12% | 164,00 |
| 28.10.2025 | 60,59 | 61,08 | 60,51 | 60,51 | -0,74% | 5.178,00 |
| 27.10.2025 | 61,78 | 62,63 | 60,96 | 60,96 | -0,85% | 805,00 |
| 24.10.2025 | 60,99 | 62,00 | 60,99 | 61,48 | 0,72% | - |
| 23.10.2025 | 60,52 | 61,10 | 60,52 | 61,04 | 0,35% | - |
| 22.10.2025 | 62,01 | 62,79 | 60,65 | 60,83 | -2,42% | 95,00 |
| 21.10.2025 | 60,99 | 63,18 | 60,32 | 62,34 | 2,36% | 410,00 |
| 20.10.2025 | 59,05 | 60,90 | 58,59 | 60,90 | 4,77% | 150,00 |
| 17.10.2025 | 56,81 | 58,32 | 56,81 | 58,13 | 1,54% | 40,00 |
| 16.10.2025 | 58,01 | 59,46 | 57,25 | 57,25 | -1,58% | 115,00 |
| 15.10.2025 | 59,01 | 59,47 | 58,17 | 58,17 | -1,17% | 90,00 |
| 14.10.2025 | 58,98 | 59,28 | 58,56 | 58,86 | -1,90% | 57,00 |
| 13.10.2025 | 60,01 | 60,21 | 59,13 | 60,00 | 1,76% | 13,00 |
| 10.10.2025 | 61,34 | 61,99 | 58,95 | 58,96 | -4,22% | 70,00 |
| 09.10.2025 | 60,87 | 61,77 | 60,87 | 61,56 | 0,38% | 30,00 |
| 08.10.2025 | 60,01 | 61,57 | 60,01 | 61,33 | 2,08% | 576,00 |
| 07.10.2025 | 61,44 | 61,44 | 58,73 | 60,08 | -2,37% | - |
| 06.10.2025 | 60,06 | 62,88 | 59,17 | 61,54 | 4,46% | 100,00 |
| 03.10.2025 | 58,06 | 59,38 | 58,06 | 58,91 | 1,48% | 745,00 |
| 02.10.2025 | 59,80 | 60,00 | 58,05 | 58,05 | -1,16% | 8.448,00 |
| 01.10.2025 | 61,45 | 61,61 | 58,42 | 58,73 | -4,50% | 950,00 |
| 30.09.2025 | 69,46 | 69,46 | 61,50 | 61,50 | -11,94% | 250,00 |
| 29.09.2025 | 69,30 | 69,96 | 69,30 | 69,84 | 0,04% | - |
| 26.09.2025 | 69,09 | 69,81 | 69,08 | 69,81 | -0,19% | 14,00 |
| 25.09.2025 | 71,16 | 71,30 | 69,92 | 69,94 | -2,26% | 139,00 |
| 24.09.2025 | 71,42 | 72,92 | 71,42 | 71,56 | -0,67% | 27,00 |
| 23.09.2025 | 71,39 | 72,93 | 71,39 | 72,04 | 0,11% | 17,00 |
| 22.09.2025 | 71,76 | 72,15 | 70,40 | 71,96 | -0,04% | 15,00 |
| 19.09.2025 | 71,75 | 72,00 | 71,52 | 71,99 | -0,21% | - |
| 18.09.2025 | 71,52 | 73,22 | 71,52 | 72,14 | 0,95% | 219,00 |
| 17.09.2025 | 68,42 | 71,46 | 68,42 | 71,46 | 3,51% | - |
| 16.09.2025 | 68,87 | 69,91 | 68,87 | 69,04 | -0,25% | - |
| 15.09.2025 | 68,01 | 69,21 | 68,01 | 69,21 | 0,82% | - |
| 12.09.2025 | 67,97 | 69,29 | 67,97 | 68,65 | 0,48% | - |
| 11.09.2025 | 67,46 | 68,59 | 66,96 | 68,33 | 1,76% | 100,00 |
| 10.09.2025 | 67,80 | 69,40 | 66,74 | 67,14 | -1,22% | - |
| 09.09.2025 | 69,64 | 69,95 | 67,95 | 67,97 | -1,16% | 68,00 |
| 08.09.2025 | 68,75 | 68,99 | 66,14 | 68,77 | 0,84% | 100,00 |
| 05.09.2025 | 70,30 | 70,30 | 67,34 | 68,19 | 4,17% | 169,00 |
| 04.09.2025 | 64,77 | 65,46 | 64,10 | 65,46 | 0,51% | 80,00 |
| 03.09.2025 | 63,41 | 65,14 | 63,41 | 65,13 | 2,76% | 100,00 |
| 02.09.2025 | 65,01 | 65,01 | 62,97 | 63,38 | -2,61% | - |
| 01.09.2025 | 64,77 | 65,12 | 64,77 | 65,08 | -0,35% | 22,00 |
| 29.08.2025 | 64,00 | 65,52 | 64,00 | 65,31 | 1,13% | - |
| 28.08.2025 | 63,51 | 64,58 | 63,51 | 64,58 | 0,28% | 350,00 |
| 27.08.2025 | 62,01 | 64,40 | 62,01 | 64,40 | 3,25% | - |
| 26.08.2025 | 62,99 | 63,69 | 62,32 | 62,37 | -2,33% | - |
| 25.08.2025 | 64,38 | 64,38 | 63,38 | 63,86 | -0,09% | 50,00 |
| 22.08.2025 | 60,51 | 63,92 | 60,51 | 63,92 | 4,94% | - |
| 21.08.2025 | 60,63 | 60,91 | 60,03 | 60,91 | -0,21% | 25,00 |
| 20.08.2025 | 60,51 | 61,04 | 60,07 | 61,04 | 0,51% | - |
| 19.08.2025 | 60,93 | 62,07 | 60,73 | 60,73 | -1,14% | 500,00 |
| 18.08.2025 | 60,51 | 61,43 | 60,51 | 61,43 | 1,49% | - |
| 15.08.2025 | 58,73 | 60,74 | 58,73 | 60,53 | 2,23% | 8,00 |