44,700€
-1,11%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 45,00 | 45,40 | 44,50 | 45,10 | -1,10% | - |
| 06.03.2026 | 47,50 | 47,50 | 45,40 | 45,60 | -3,80% | - |
| 05.03.2026 | 49,30 | 49,40 | 46,90 | 47,40 | -3,66% | - |
| 04.03.2026 | 48,10 | 49,70 | 48,10 | 49,20 | 1,86% | - |
| 03.03.2026 | 49,50 | 49,60 | 47,70 | 48,30 | -3,01% | - |
| 02.03.2026 | 48,70 | 50,05 | 48,40 | 49,80 | 1,63% | - |
| 27.02.2026 | 49,95 | 50,05 | 48,40 | 49,00 | -1,61% | - |
| 26.02.2026 | 51,00 | 51,25 | 48,80 | 49,80 | -2,83% | - |
| 25.02.2026 | 50,50 | 51,75 | 49,90 | 51,25 | 0,99% | - |
| 24.02.2026 | 49,10 | 51,75 | 49,10 | 50,75 | 3,36% | - |
| 23.02.2026 | 49,10 | 49,40 | 48,20 | 49,10 | -0,81% | - |
| 20.02.2026 | 48,90 | 49,70 | 48,20 | 49,50 | 1,43% | - |
| 19.02.2026 | 48,70 | 48,80 | 47,80 | 48,80 | 0,21% | 675,00 |
| 18.02.2026 | 49,10 | 49,70 | 48,30 | 48,70 | -0,61% | - |
| 17.02.2026 | 49,70 | 50,15 | 48,80 | 49,00 | -1,90% | - |
| 16.02.2026 | 49,95 | 50,05 | 49,95 | 49,95 | 0,30% | - |
| 13.02.2026 | 49,10 | 50,75 | 49,00 | 49,80 | 2,47% | - |
| 12.02.2026 | 49,60 | 50,75 | 48,60 | 48,60 | -2,21% | - |
| 11.02.2026 | 49,10 | 50,50 | 48,90 | 49,70 | 1,22% | - |
| 10.02.2026 | 49,30 | 49,80 | 48,90 | 49,10 | -0,41% | - |
| 09.02.2026 | 49,30 | 49,70 | 48,60 | 49,30 | 0,00% | - |
| 06.02.2026 | 47,50 | 49,80 | 47,40 | 49,30 | 4,45% | - |
| 05.02.2026 | 47,50 | 48,20 | 46,60 | 47,20 | -1,05% | - |
| 04.02.2026 | 47,50 | 50,05 | 46,40 | 47,70 | 1,49% | - |
| 03.02.2026 | 45,70 | 47,70 | 45,50 | 47,00 | 2,84% | - |
| 02.02.2026 | 43,60 | 46,30 | 43,60 | 45,70 | 3,63% | - |
| 30.01.2026 | 43,20 | 44,50 | 43,00 | 44,10 | 1,61% | - |
| 29.01.2026 | 41,50 | 43,50 | 41,50 | 43,40 | 4,83% | - |
| 28.01.2026 | 41,20 | 41,90 | 40,90 | 41,40 | 1,47% | - |
| 27.01.2026 | 41,40 | 41,70 | 40,70 | 40,80 | -1,69% | - |
| 26.01.2026 | 41,40 | 41,70 | 40,90 | 41,50 | 0,24% | - |
| 23.01.2026 | 43,50 | 43,80 | 41,10 | 41,40 | -4,17% | - |
| 22.01.2026 | 44,10 | 44,70 | 43,20 | 43,20 | -2,26% | - |
| 21.01.2026 | 42,30 | 44,50 | 42,00 | 44,20 | 4,49% | - |
| 20.01.2026 | 41,90 | 42,70 | 41,30 | 42,30 | 0,71% | - |
| 19.01.2026 | 42,20 | 42,40 | 42,00 | 42,00 | -1,64% | - |
| 16.01.2026 | 42,70 | 43,10 | 41,90 | 42,70 | 0,00% | - |
| 15.01.2026 | 41,20 | 43,10 | 41,20 | 42,70 | 3,39% | - |
| 14.01.2026 | 40,80 | 41,70 | 40,50 | 41,30 | 0,98% | - |
| 13.01.2026 | 39,40 | 41,10 | 39,20 | 40,90 | 3,54% | - |
| 12.01.2026 | 38,40 | 39,60 | 38,10 | 39,50 | 2,86% | - |
| 09.01.2026 | 38,20 | 39,10 | 38,10 | 38,40 | 0,79% | - |
| 08.01.2026 | 38,00 | 38,30 | 37,30 | 38,10 | 0,79% | - |
| 07.01.2026 | 38,80 | 38,80 | 37,80 | 37,80 | -1,56% | - |
| 06.01.2026 | 37,70 | 38,90 | 36,90 | 38,40 | 1,59% | - |
| 05.01.2026 | 37,60 | 38,50 | 37,50 | 37,80 | 1,61% | - |
| 02.01.2026 | 36,30 | 37,60 | 36,20 | 37,20 | -0,53% | - |
| 30.12.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -1,58% | - |
| 22.12.2025 | 38,00 | 38,80 | 37,70 | 38,00 | 0,00% | - |
| 19.12.2025 | 37,50 | 38,30 | 37,40 | 38,00 | 0,53% | - |
| 18.12.2025 | 37,70 | 38,10 | 37,00 | 37,80 | -3,32% | - |
| 16.12.2025 | 40,00 | 40,20 | 38,70 | 39,10 | -3,69% | - |
| 15.12.2025 | 40,80 | 41,10 | 40,40 | 40,60 | -2,40% | - |
| 11.12.2025 | 41,90 | 42,00 | 39,90 | 41,60 | 0,73% | - |
| 10.12.2025 | 40,70 | 41,40 | 40,30 | 41,30 | 2,23% | - |
| 09.12.2025 | 40,40 | 41,20 | 39,90 | 40,40 | 0,00% | - |
| 08.12.2025 | 40,40 | 40,50 | 40,20 | 40,40 | 1,00% | - |
| 05.12.2025 | 40,20 | 40,60 | 39,70 | 40,00 | 2,04% | - |
| 04.12.2025 | 40,00 | 40,60 | 39,20 | 39,20 | -1,01% | - |
| 03.12.2025 | 39,30 | 40,00 | 38,70 | 39,60 | 1,54% | - |
| 02.12.2025 | 38,80 | 39,40 | 38,40 | 39,00 | 2,09% | - |
| 01.12.2025 | 38,50 | 39,00 | 38,10 | 38,20 | -0,52% | - |
| 28.11.2025 | 38,90 | 47,50 | 29,00 | 38,40 | -2,04% | - |
| 26.11.2025 | 38,80 | 39,50 | 38,30 | 39,20 | 1,55% | - |
| 25.11.2025 | 38,30 | 39,00 | 38,20 | 38,60 | 1,58% | - |
| 24.11.2025 | 37,10 | 38,30 | 36,30 | 38,00 | 1,06% | - |
| 21.11.2025 | 36,60 | 37,70 | 36,10 | 37,60 | 1,90% | - |
| 20.11.2025 | 37,60 | 38,00 | 36,80 | 36,90 | -1,60% | - |
| 19.11.2025 | 36,70 | 37,60 | 36,70 | 37,50 | 2,74% | - |
| 18.11.2025 | 36,40 | 36,60 | 36,40 | 36,50 | -2,41% | - |
| 17.11.2025 | 37,50 | 37,50 | 37,40 | 37,40 | 1,08% | - |
| 14.11.2025 | 37,10 | 38,00 | 36,30 | 37,00 | -1,33% | - |
| 13.11.2025 | 39,10 | 39,30 | 37,40 | 37,50 | -3,85% | - |
| 12.11.2025 | 39,00 | 39,50 | 38,90 | 39,00 | 1,56% | - |
| 11.11.2025 | 38,90 | 39,50 | 38,30 | 38,40 | -0,52% | - |
| 10.11.2025 | 38,20 | 40,80 | 37,80 | 38,60 | 1,05% | - |
| 07.11.2025 | 39,40 | 39,40 | 37,90 | 38,20 | -3,05% | - |
| 06.11.2025 | 40,50 | 40,70 | 39,30 | 39,40 | 4,79% | - |
| 04.11.2025 | 37,90 | 38,40 | 37,40 | 37,60 | -0,53% | - |
| 03.11.2025 | 38,00 | 38,40 | 37,50 | 37,80 | 0,53% | - |
| 31.10.2025 | 37,70 | 44,35 | 37,00 | 37,60 | 0,00% | - |
| 30.10.2025 | 37,60 | 37,70 | 37,60 | 37,60 | -0,27% | - |
| 29.10.2025 | 36,60 | 38,00 | 36,40 | 37,70 | 4,14% | - |
| 28.10.2025 | 36,20 | 948,50 | 35,80 | 36,20 | 0,56% | - |
| 27.10.2025 | 36,70 | 43,00 | 36,00 | 36,00 | 0,00% | - |
| 24.10.2025 | 36,80 | 37,10 | 36,00 | 36,00 | 1,69% | - |
| 23.10.2025 | 36,20 | 36,90 | 35,20 | 35,40 | -2,21% | - |
| 22.10.2025 | 36,60 | 36,90 | 36,20 | 36,20 | 0,56% | - |
| 21.10.2025 | 36,70 | 36,90 | 36,00 | 36,00 | -1,91% | - |
| 20.10.2025 | 36,10 | 37,00 | 36,00 | 36,70 | 2,51% | - |
| 17.10.2025 | 35,10 | 36,40 | 34,80 | 35,80 | 10,49% | - |
| 14.10.2025 | 31,80 | 32,80 | 31,20 | 32,40 | 2,53% | - |
| 13.10.2025 | 31,20 | 32,30 | 31,20 | 31,60 | 2,60% | - |
| 10.10.2025 | 32,50 | 32,70 | 30,80 | 30,80 | -4,94% | - |
| 09.10.2025 | 32,80 | 33,00 | 32,10 | 32,40 | -0,61% | - |
| 08.10.2025 | 32,20 | 32,90 | 32,10 | 32,60 | 2,52% | - |
| 07.10.2025 | 32,90 | 33,40 | 31,80 | 31,80 | -2,45% | - |
| 06.10.2025 | 32,70 | 33,50 | 32,50 | 32,60 | 1,88% | - |
| 03.10.2025 | 33,00 | 33,50 | 32,00 | 32,00 | -1,84% | - |
| 02.10.2025 | 32,50 | 33,00 | 32,50 | 32,60 | 0,62% | - |