69,300€
0,58%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 72,43 | 74,95 | 65,63 | 68,90 | 6,45% | - |
| 29.07.2026 | 67,43 | 67,63 | 62,68 | 64,73 | -3,54% | 108,00 |
| 28.07.2026 | 70,05 | 70,15 | 65,33 | 67,10 | -4,28% | - |
| 27.07.2026 | 71,68 | 72,65 | 67,30 | 70,10 | -1,72% | 43.400,00 |
| 24.07.2026 | 73,73 | 74,48 | 71,33 | 71,33 | -3,19% | - |
| 23.07.2026 | 72,40 | 74,35 | 72,20 | 73,68 | 0,75% | - |
| 22.07.2026 | 74,13 | 74,25 | 72,90 | 73,13 | -1,45% | 31.500,00 |
| 21.07.2026 | 70,85 | 74,88 | 70,80 | 74,20 | 5,06% | - |
| 20.07.2026 | 68,48 | 71,08 | 68,45 | 70,63 | 3,03% | - |
| 17.07.2026 | 67,18 | 69,05 | 64,28 | 68,55 | 1,26% | - |
| 16.07.2026 | 71,25 | 71,40 | 67,30 | 67,70 | -4,92% | - |
| 15.07.2026 | 74,30 | 74,53 | 69,90 | 71,20 | -1,32% | - |
| 14.07.2026 | 71,70 | 73,70 | 71,18 | 72,15 | 0,45% | 18.036,00 |
| 13.07.2026 | 74,30 | 74,55 | 71,68 | 71,83 | -3,56% | - |
| 10.07.2026 | 74,50 | 75,00 | 72,98 | 74,48 | 5,19% | - |
| 09.07.2026 | 71,78 | 75,68 | 70,80 | 70,80 | -0,84% | - |
| 08.07.2026 | 70,85 | 72,00 | 69,95 | 71,40 | 0,63% | - |
| 07.07.2026 | 74,85 | 75,08 | 68,05 | 70,95 | -5,15% | 1.150,00 |
| 06.07.2026 | 75,35 | 79,18 | 74,40 | 74,80 | -0,76% | 31.290,00 |
| 03.07.2026 | 75,33 | 75,45 | 75,13 | 75,38 | 0,00% | - |
| 02.07.2026 | 83,43 | 83,53 | 74,28 | 75,38 | -9,87% | - |
| 01.07.2026 | 86,23 | 87,00 | 82,33 | 83,63 | -3,46% | - |
| 30.06.2026 | 83,48 | 87,95 | 83,35 | 86,63 | 4,02% | - |
| 29.06.2026 | 81,20 | 83,60 | 78,25 | 83,28 | 3,13% | - |
| 26.06.2026 | 85,18 | 85,50 | 79,30 | 80,75 | -5,17% | - |
| 25.06.2026 | 81,38 | 86,65 | 81,30 | 85,15 | 5,38% | 21.000,00 |
| 24.06.2026 | 79,88 | 81,75 | 78,48 | 80,80 | 1,22% | - |
| 23.06.2026 | 81,75 | 81,83 | 77,65 | 79,83 | -2,62% | - |
| 22.06.2026 | 80,33 | 82,98 | 80,18 | 81,98 | 2,28% | - |
| 19.06.2026 | 80,43 | 80,48 | 80,13 | 80,15 | 0,00% | - |
| 18.06.2026 | 79,43 | 82,23 | 79,35 | 80,15 | 1,20% | 12.150,00 |
| 17.06.2026 | 76,80 | 79,85 | 76,53 | 79,20 | 2,99% | - |
| 16.06.2026 | 78,85 | 79,75 | 76,53 | 76,90 | -2,35% | - |
| 15.06.2026 | 78,20 | 79,65 | 77,53 | 78,75 | 1,45% | - |
| 12.06.2026 | 77,90 | 78,85 | 76,05 | 77,63 | 0,91% | - |
| 11.06.2026 | 72,00 | 76,93 | 71,88 | 76,93 | 7,10% | - |
| 10.06.2026 | 75,50 | 76,55 | 71,83 | 71,83 | -4,42% | - |
| 09.06.2026 | 74,73 | 76,83 | 70,90 | 75,15 | 0,47% | - |
| 08.06.2026 | 72,50 | 75,15 | 72,50 | 74,80 | 3,53% | - |
| 05.06.2026 | 76,20 | 76,28 | 72,10 | 72,25 | -4,75% | - |
| 04.06.2026 | 76,03 | 76,68 | 73,13 | 75,85 | -0,36% | 5.177,00 |
| 03.06.2026 | 75,78 | 77,03 | 74,60 | 76,13 | 0,36% | - |
| 02.06.2026 | 72,78 | 76,48 | 71,83 | 75,85 | 3,87% | - |
| 01.06.2026 | 72,58 | 73,40 | 71,35 | 73,03 | 0,65% | - |
| 29.05.2026 | 72,70 | 73,43 | 71,73 | 72,55 | -0,03% | - |
| 28.05.2026 | 74,15 | 74,15 | 71,88 | 72,58 | -2,09% | - |
| 27.05.2026 | 76,63 | 77,33 | 72,83 | 74,13 | -3,29% | - |
| 26.05.2026 | 73,65 | 76,73 | 73,40 | 76,65 | 3,83% | - |
| 25.05.2026 | 73,70 | 73,88 | 73,68 | 73,83 | 0,65% | - |
| 22.05.2026 | 71,13 | 73,45 | 71,05 | 73,35 | 3,38% | - |
| 21.05.2026 | 71,73 | 71,93 | 69,95 | 70,95 | -1,15% | - |
| 20.05.2026 | 70,10 | 72,83 | 70,05 | 71,78 | 2,46% | - |
| 19.05.2026 | 70,98 | 71,25 | 68,73 | 70,05 | -1,55% | - |
| 18.05.2026 | 72,53 | 73,88 | 70,78 | 71,15 | -2,70% | - |
| 15.05.2026 | 74,30 | 74,95 | 71,10 | 73,13 | -0,98% | - |
| 14.05.2026 | 73,70 | 75,10 | 73,40 | 73,85 | 0,51% | - |
| 13.05.2026 | 71,05 | 73,80 | 70,98 | 73,48 | 3,34% | - |
| 12.05.2026 | 73,50 | 73,63 | 69,45 | 71,10 | -3,17% | - |
| 11.05.2026 | 72,58 | 74,30 | 72,03 | 73,43 | 1,21% | - |
| 08.05.2026 | 71,45 | 73,33 | 71,35 | 72,55 | 1,54% | - |
| 07.05.2026 | 73,83 | 74,45 | 70,78 | 71,45 | -2,52% | - |
| 06.05.2026 | 72,23 | 74,40 | 71,85 | 73,30 | 1,35% | - |
| 05.05.2026 | 71,15 | 73,98 | 70,90 | 72,33 | 2,15% | - |
| 04.05.2026 | 72,08 | 72,73 | 68,95 | 70,80 | 1,29% | - |
| 30.04.2026 | 70,95 | 71,13 | 61,13 | 69,90 | 12,79% | 656,00 |
| 29.04.2026 | 60,50 | 62,00 | 58,50 | 61,98 | 5,40% | - |
| 28.04.2026 | 59,18 | 59,38 | 56,85 | 58,80 | -0,55% | - |
| 27.04.2026 | 59,18 | 59,83 | 58,25 | 59,13 | -0,38% | - |
| 24.04.2026 | 57,85 | 59,60 | 57,53 | 59,35 | 2,59% | - |
| 23.04.2026 | 55,98 | 58,03 | 55,85 | 57,85 | 2,57% | - |
| 22.04.2026 | 56,63 | 57,25 | 55,75 | 56,40 | -0,18% | - |
| 21.04.2026 | 55,88 | 57,00 | 55,85 | 56,50 | 1,03% | - |
| 20.04.2026 | 54,98 | 56,50 | 54,93 | 55,93 | 1,68% | - |
| 17.04.2026 | 53,85 | 55,98 | 53,80 | 55,00 | 2,09% | - |
| 16.04.2026 | 52,83 | 53,88 | 52,45 | 53,88 | 1,79% | - |
| 15.04.2026 | 54,10 | 54,25 | 52,20 | 52,93 | -2,62% | - |
| 14.04.2026 | 55,13 | 55,63 | 53,75 | 54,35 | -1,85% | - |
| 13.04.2026 | 53,60 | 55,40 | 53,13 | 55,38 | 3,50% | - |
| 10.04.2026 | 53,15 | 54,00 | 53,00 | 53,50 | 0,94% | - |
| 09.04.2026 | 51,83 | 53,95 | 51,58 | 53,00 | 2,02% | - |
| 08.04.2026 | 49,96 | 52,50 | 49,85 | 51,95 | 5,59% | - |
| 07.04.2026 | 48,40 | 49,40 | 47,78 | 49,20 | 0,20% | - |
| 02.04.2026 | 49,10 | 50,40 | 48,40 | 49,10 | -0,81% | - |
| 01.04.2026 | 48,50 | 50,25 | 48,30 | 49,50 | 1,85% | - |
| 31.03.2026 | 46,90 | 48,70 | 46,80 | 48,60 | 3,85% | - |
| 30.03.2026 | 48,40 | 49,20 | 46,60 | 46,80 | -2,90% | - |
| 27.03.2026 | 49,00 | 49,00 | 48,10 | 48,20 | -1,03% | - |
| 26.03.2026 | 50,75 | 50,75 | 48,70 | 48,70 | -3,56% | - |
| 25.03.2026 | 51,75 | 52,25 | 50,50 | 50,50 | -2,42% | - |
| 24.03.2026 | 49,20 | 51,75 | 48,60 | 51,75 | 5,40% | - |
| 23.03.2026 | 46,60 | 49,50 | 46,40 | 49,10 | 4,69% | - |
| 20.03.2026 | 48,20 | 48,90 | 46,70 | 46,90 | -2,29% | - |
| 19.03.2026 | 47,50 | 48,70 | 46,50 | 48,00 | 1,27% | - |
| 18.03.2026 | 47,50 | 47,70 | 46,80 | 47,40 | 0,42% | - |
| 17.03.2026 | 47,00 | 47,80 | 46,70 | 47,20 | 0,43% | - |
| 16.03.2026 | 46,90 | 48,30 | 46,60 | 47,00 | 0,86% | - |
| 13.03.2026 | 46,80 | 47,80 | 46,30 | 46,60 | -0,43% | - |
| 12.03.2026 | 47,10 | 47,50 | 46,00 | 46,80 | -1,27% | - |
| 11.03.2026 | 46,90 | 48,20 | 46,20 | 47,40 | 1,28% | - |
| 10.03.2026 | 46,30 | 48,10 | 46,20 | 46,80 | 0,43% | - |