72,550€
2,91%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 71,45 | 73,33 | 71,35 | 72,65 | 1,68% | - |
| 07.05.2026 | 73,83 | 74,45 | 70,78 | 71,45 | -2,52% | - |
| 06.05.2026 | 72,23 | 74,40 | 71,85 | 73,30 | 1,35% | - |
| 05.05.2026 | 71,15 | 73,98 | 70,90 | 72,33 | 2,15% | - |
| 04.05.2026 | 72,08 | 72,73 | 68,95 | 70,80 | 1,29% | - |
| 30.04.2026 | 70,95 | 71,13 | 61,13 | 69,90 | 12,79% | 656,00 |
| 29.04.2026 | 60,50 | 62,00 | 58,50 | 61,98 | 5,40% | - |
| 28.04.2026 | 59,18 | 59,38 | 56,85 | 58,80 | -0,55% | - |
| 27.04.2026 | 59,18 | 59,83 | 58,25 | 59,13 | -0,38% | - |
| 24.04.2026 | 57,85 | 59,60 | 57,53 | 59,35 | 2,59% | - |
| 23.04.2026 | 55,98 | 58,03 | 55,85 | 57,85 | 2,57% | - |
| 22.04.2026 | 56,63 | 57,25 | 55,75 | 56,40 | -0,18% | - |
| 21.04.2026 | 55,88 | 57,00 | 55,85 | 56,50 | 1,03% | - |
| 20.04.2026 | 54,98 | 56,50 | 54,93 | 55,93 | 1,68% | - |
| 17.04.2026 | 53,85 | 55,98 | 53,80 | 55,00 | 2,09% | - |
| 16.04.2026 | 52,83 | 53,88 | 52,45 | 53,88 | 1,79% | - |
| 15.04.2026 | 54,10 | 54,25 | 52,20 | 52,93 | -2,62% | - |
| 14.04.2026 | 55,13 | 55,63 | 53,75 | 54,35 | -1,85% | - |
| 13.04.2026 | 53,60 | 55,40 | 53,13 | 55,38 | 3,50% | - |
| 10.04.2026 | 53,15 | 54,00 | 53,00 | 53,50 | 0,94% | - |
| 09.04.2026 | 51,83 | 53,95 | 51,58 | 53,00 | 2,02% | - |
| 08.04.2026 | 49,96 | 52,50 | 49,85 | 51,95 | 5,59% | - |
| 07.04.2026 | 48,40 | 49,40 | 47,78 | 49,20 | 0,20% | - |
| 02.04.2026 | 49,10 | 50,40 | 48,40 | 49,10 | -0,81% | - |
| 01.04.2026 | 48,50 | 50,25 | 48,30 | 49,50 | 1,85% | - |
| 31.03.2026 | 46,90 | 48,70 | 46,80 | 48,60 | 3,85% | - |
| 30.03.2026 | 48,40 | 49,20 | 46,60 | 46,80 | -2,90% | - |
| 27.03.2026 | 49,00 | 49,00 | 48,10 | 48,20 | -1,03% | - |
| 26.03.2026 | 50,75 | 50,75 | 48,70 | 48,70 | -3,56% | - |
| 25.03.2026 | 51,75 | 52,25 | 50,50 | 50,50 | -2,42% | - |
| 24.03.2026 | 49,20 | 51,75 | 48,60 | 51,75 | 5,40% | - |
| 23.03.2026 | 46,60 | 49,50 | 46,40 | 49,10 | 4,69% | - |
| 20.03.2026 | 48,20 | 48,90 | 46,70 | 46,90 | -2,29% | - |
| 19.03.2026 | 47,50 | 48,70 | 46,50 | 48,00 | 1,27% | - |
| 18.03.2026 | 47,50 | 47,70 | 46,80 | 47,40 | 0,42% | - |
| 17.03.2026 | 47,00 | 47,80 | 46,70 | 47,20 | 0,43% | - |
| 16.03.2026 | 46,90 | 48,30 | 46,60 | 47,00 | 0,86% | - |
| 13.03.2026 | 46,80 | 47,80 | 46,30 | 46,60 | -0,43% | - |
| 12.03.2026 | 47,10 | 47,50 | 46,00 | 46,80 | -1,27% | - |
| 11.03.2026 | 46,90 | 48,20 | 46,20 | 47,40 | 1,28% | - |
| 10.03.2026 | 46,30 | 48,10 | 46,20 | 46,80 | 0,43% | - |
| 09.03.2026 | 45,00 | 46,60 | 44,50 | 46,60 | 2,19% | - |
| 06.03.2026 | 47,50 | 47,50 | 45,40 | 45,60 | -3,80% | - |
| 05.03.2026 | 49,30 | 49,40 | 46,90 | 47,40 | -3,66% | - |
| 04.03.2026 | 48,10 | 49,70 | 48,10 | 49,20 | 1,86% | - |
| 03.03.2026 | 49,50 | 49,60 | 47,70 | 48,30 | -3,01% | - |
| 02.03.2026 | 48,70 | 50,05 | 48,40 | 49,80 | 1,63% | - |
| 27.02.2026 | 49,95 | 50,05 | 48,40 | 49,00 | -1,61% | - |
| 26.02.2026 | 51,00 | 51,25 | 48,80 | 49,80 | -2,83% | - |
| 25.02.2026 | 50,50 | 51,75 | 49,90 | 51,25 | 0,99% | - |
| 24.02.2026 | 49,10 | 51,75 | 49,10 | 50,75 | 3,36% | - |
| 23.02.2026 | 49,10 | 49,40 | 48,20 | 49,10 | -0,81% | - |
| 20.02.2026 | 48,90 | 49,70 | 48,20 | 49,50 | 1,43% | - |
| 19.02.2026 | 48,70 | 48,80 | 47,80 | 48,80 | 0,21% | 675,00 |
| 18.02.2026 | 49,10 | 49,70 | 48,30 | 48,70 | -0,61% | - |
| 17.02.2026 | 49,70 | 50,15 | 48,80 | 49,00 | -1,90% | - |
| 16.02.2026 | 49,95 | 50,05 | 49,95 | 49,95 | 0,30% | - |
| 13.02.2026 | 49,10 | 50,75 | 49,00 | 49,80 | 2,47% | - |
| 12.02.2026 | 49,60 | 50,75 | 48,60 | 48,60 | -2,21% | - |
| 11.02.2026 | 49,10 | 50,50 | 48,90 | 49,70 | 1,22% | - |
| 10.02.2026 | 49,30 | 49,80 | 48,90 | 49,10 | -0,41% | - |
| 09.02.2026 | 49,30 | 49,70 | 48,60 | 49,30 | 0,00% | - |
| 06.02.2026 | 47,50 | 49,80 | 47,40 | 49,30 | 4,45% | - |
| 05.02.2026 | 47,50 | 48,20 | 46,60 | 47,20 | -1,05% | - |
| 04.02.2026 | 47,50 | 50,05 | 46,40 | 47,70 | 1,49% | - |
| 03.02.2026 | 45,70 | 47,70 | 45,50 | 47,00 | 2,84% | - |
| 02.02.2026 | 43,60 | 46,30 | 43,60 | 45,70 | 3,63% | - |
| 30.01.2026 | 43,20 | 44,50 | 43,00 | 44,10 | 1,61% | - |
| 29.01.2026 | 41,50 | 43,50 | 41,50 | 43,40 | 4,83% | - |
| 28.01.2026 | 41,20 | 41,90 | 40,90 | 41,40 | 1,47% | - |
| 27.01.2026 | 41,40 | 41,70 | 40,70 | 40,80 | -1,69% | - |
| 26.01.2026 | 41,40 | 41,70 | 40,90 | 41,50 | 0,24% | - |
| 23.01.2026 | 43,50 | 43,80 | 41,10 | 41,40 | -4,17% | - |
| 22.01.2026 | 44,10 | 44,70 | 43,20 | 43,20 | -2,26% | - |
| 21.01.2026 | 42,30 | 44,50 | 42,00 | 44,20 | 4,49% | - |
| 20.01.2026 | 41,90 | 42,70 | 41,30 | 42,30 | 0,71% | - |
| 19.01.2026 | 42,20 | 42,40 | 42,00 | 42,00 | -1,64% | - |
| 16.01.2026 | 42,70 | 43,10 | 41,90 | 42,70 | 0,00% | - |
| 15.01.2026 | 41,20 | 43,10 | 41,20 | 42,70 | 3,39% | - |
| 14.01.2026 | 40,80 | 41,70 | 40,50 | 41,30 | 0,98% | - |
| 13.01.2026 | 39,40 | 41,10 | 39,20 | 40,90 | 3,54% | - |
| 12.01.2026 | 38,40 | 39,60 | 38,10 | 39,50 | 2,86% | - |
| 09.01.2026 | 38,20 | 39,10 | 38,10 | 38,40 | 0,79% | - |
| 08.01.2026 | 38,00 | 38,30 | 37,30 | 38,10 | 0,79% | - |
| 07.01.2026 | 38,80 | 38,80 | 37,80 | 37,80 | -1,56% | - |
| 06.01.2026 | 37,70 | 38,90 | 36,90 | 38,40 | 1,59% | - |
| 05.01.2026 | 37,60 | 38,50 | 37,50 | 37,80 | 1,61% | - |
| 02.01.2026 | 36,30 | 37,60 | 36,20 | 37,20 | -0,53% | - |
| 30.12.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -0,80% | - |
| 29.12.2025 | 38,00 | 38,00 | 37,60 | 37,70 | -0,53% | - |
| 23.12.2025 | 37,90 | 39,90 | 37,70 | 37,90 | -0,26% | - |
| 22.12.2025 | 38,00 | 38,80 | 37,70 | 38,00 | 0,00% | - |
| 19.12.2025 | 37,50 | 38,30 | 37,40 | 38,00 | 0,53% | - |
| 18.12.2025 | 37,70 | 38,10 | 37,00 | 37,80 | 0,27% | - |
| 17.12.2025 | 39,00 | 39,60 | 37,30 | 37,70 | -3,58% | - |
| 16.12.2025 | 40,00 | 40,20 | 38,70 | 39,10 | -3,69% | - |
| 15.12.2025 | 40,80 | 41,10 | 40,40 | 40,60 | 0,00% | - |
| 12.12.2025 | 42,00 | 42,00 | 40,40 | 40,60 | -2,40% | - |
| 11.12.2025 | 41,90 | 42,00 | 39,90 | 41,60 | 0,73% | - |
| 10.12.2025 | 40,70 | 41,40 | 40,30 | 41,30 | 2,23% | - |