215,700€
0,94%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 215,25 | 216,55 | 215,25 | 215,70 | 0,63% | 195,00 |
| 13.02.2026 | 211,35 | 216,50 | 209,85 | 214,35 | 1,16% | 1.856,00 |
| 12.02.2026 | 220,65 | 226,55 | 211,20 | 211,90 | -3,68% | - |
| 11.02.2026 | 217,75 | 225,40 | 217,30 | 220,00 | 1,08% | 124,00 |
| 10.02.2026 | 223,30 | 226,15 | 216,40 | 217,65 | -2,49% | 472,00 |
| 09.02.2026 | 218,15 | 223,55 | 215,15 | 223,20 | 2,20% | 1.195,00 |
| 06.02.2026 | 204,80 | 220,60 | 204,70 | 218,40 | 7,32% | - |
| 05.02.2026 | 202,50 | 206,65 | 196,93 | 203,50 | 1,85% | - |
| 04.02.2026 | 208,10 | 208,90 | 192,77 | 199,80 | -3,24% | 424,00 |
| 03.02.2026 | 206,05 | 213,70 | 203,50 | 206,50 | 0,10% | - |
| 02.02.2026 | 197,88 | 209,55 | 197,65 | 206,30 | 3,12% | - |
| 30.01.2026 | 203,10 | 205,70 | 198,48 | 200,05 | -1,84% | 250,00 |
| 29.01.2026 | 203,15 | 206,05 | 197,35 | 203,80 | -0,07% | 1.029,00 |
| 28.01.2026 | 202,05 | 207,15 | 201,45 | 203,95 | 1,29% | 347,00 |
| 27.01.2026 | 202,75 | 206,25 | 200,75 | 201,35 | -1,03% | - |
| 26.01.2026 | 206,85 | 207,40 | 202,00 | 203,45 | -1,00% | 1.100,00 |
| 23.01.2026 | 208,50 | 210,00 | 202,40 | 205,50 | -6,08% | - |
| 22.01.2026 | 216,75 | 220,00 | 207,60 | 218,80 | 0,99% | 522,00 |
| 21.01.2026 | 210,60 | 217,85 | 208,30 | 216,65 | 2,82% | 1.275,00 |
| 20.01.2026 | 214,05 | 215,00 | 206,30 | 210,70 | -2,14% | 377,00 |
| 19.01.2026 | 214,40 | 215,80 | 213,10 | 215,30 | -0,67% | 660,00 |
| 16.01.2026 | 218,45 | 221,25 | 214,15 | 216,75 | -0,71% | 5.000,00 |
| 15.01.2026 | 207,20 | 220,60 | 207,10 | 218,30 | 5,26% | 1.100,00 |
| 14.01.2026 | 204,20 | 210,70 | 203,60 | 207,40 | 1,29% | 324,00 |
| 13.01.2026 | 197,60 | 206,95 | 196,83 | 204,75 | 3,57% | 84,00 |
| 12.01.2026 | 194,45 | 198,23 | 189,50 | 197,70 | 1,99% | 19.115,00 |
| 09.01.2026 | 190,13 | 196,60 | 189,85 | 193,85 | 1,88% | - |
| 08.01.2026 | 191,58 | 193,30 | 185,15 | 190,27 | -0,67% | - |
| 07.01.2026 | 191,93 | 193,63 | 187,77 | 191,55 | 0,13% | 505,00 |
| 06.01.2026 | 190,55 | 193,30 | 184,45 | 191,30 | 0,26% | 624,00 |
| 05.01.2026 | 205,90 | 212,65 | 189,40 | 190,80 | -2,35% | 352,00 |
| 02.01.2026 | 194,13 | 205,40 | 194,00 | 195,40 | -1,49% | 479,00 |
| 30.12.2025 | 199,43 | 199,75 | 198,35 | 198,35 | -2,00% | - |
| 29.12.2025 | 200,80 | 202,40 | 198,05 | 202,40 | 3,24% | 65,00 |
| 23.12.2025 | 195,08 | 199,95 | 192,90 | 196,05 | 0,13% | 3,00 |
| 22.12.2025 | 193,58 | 196,60 | 191,48 | 195,80 | 1,45% | 50,00 |
| 19.12.2025 | 184,75 | 194,30 | 182,50 | 193,00 | 8,64% | - |
| 18.12.2025 | 184,15 | 190,10 | 176,00 | 177,65 | -4,44% | 50,00 |
| 17.12.2025 | 183,90 | 198,33 | 176,02 | 185,90 | 1,58% | 2,00 |
| 16.12.2025 | 187,75 | 189,10 | 182,02 | 183,00 | -3,76% | - |
| 15.12.2025 | 190,52 | 192,95 | 187,40 | 190,15 | 1,13% | - |
| 12.12.2025 | 199,48 | 202,10 | 186,65 | 188,02 | -5,68% | - |
| 11.12.2025 | 195,95 | 199,35 | 190,50 | 199,35 | 3,33% | - |
| 10.12.2025 | 196,08 | 197,83 | 191,30 | 192,93 | -1,84% | - |
| 09.12.2025 | 193,63 | 198,68 | 190,80 | 196,55 | 1,46% | 10,00 |
| 08.12.2025 | 188,83 | 199,48 | 188,63 | 193,73 | 2,80% | - |
| 05.12.2025 | 187,70 | 191,60 | 186,75 | 188,45 | 2,14% | - |
| 04.12.2025 | 183,90 | 188,27 | 181,15 | 184,50 | 0,46% | - |
| 03.12.2025 | 182,45 | 184,80 | 179,30 | 183,65 | 0,58% | - |
| 02.12.2025 | 180,70 | 185,40 | 180,35 | 182,60 | 0,94% | - |
| 01.12.2025 | 181,38 | 184,05 | 177,83 | 180,90 | -0,39% | 80,00 |
| 28.11.2025 | 179,10 | 183,23 | 178,15 | 181,60 | 1,14% | 20,00 |
| 27.11.2025 | 178,68 | 179,55 | 178,63 | 179,55 | 0,03% | 61,00 |
| 26.11.2025 | 176,55 | 180,95 | 175,30 | 179,50 | 1,93% | - |
| 25.11.2025 | 170,93 | 177,02 | 167,63 | 176,10 | 2,98% | 230,00 |
| 24.11.2025 | 170,95 | 173,73 | 168,80 | 171,00 | 2,73% | 303,00 |
| 21.11.2025 | 167,30 | 171,90 | 164,65 | 166,45 | -1,51% | 30,00 |
| 20.11.2025 | 177,68 | 179,10 | 167,52 | 169,00 | -3,48% | - |
| 19.11.2025 | 171,58 | 177,70 | 171,10 | 175,10 | 1,18% | - |
| 18.11.2025 | 171,95 | 173,77 | 168,60 | 173,05 | -0,80% | - |
| 17.11.2025 | 173,95 | 176,08 | 172,40 | 174,45 | 0,43% | - |
| 14.11.2025 | 173,40 | 176,58 | 167,18 | 173,70 | 0,22% | 40,00 |
| 13.11.2025 | 185,18 | 185,20 | 171,58 | 173,33 | -5,80% | - |
| 12.11.2025 | 182,52 | 187,08 | 181,08 | 184,00 | 0,27% | - |
| 11.11.2025 | 189,83 | 189,83 | 181,48 | 183,50 | -2,65% | - |
| 10.11.2025 | 186,15 | 192,15 | 185,25 | 188,50 | 1,75% | - |
| 07.11.2025 | 186,75 | 186,80 | 179,35 | 185,25 | -1,38% | 5,00 |
| 06.11.2025 | 189,38 | 191,93 | 183,75 | 187,85 | -1,14% | - |
| 05.11.2025 | 183,35 | 190,23 | 182,33 | 190,02 | 5,19% | - |
| 04.11.2025 | 189,98 | 190,38 | 180,65 | 180,65 | -4,95% | 70,00 |
| 03.11.2025 | 191,40 | 195,55 | 189,15 | 190,05 | -4,98% | - |
| 31.10.2025 | 191,75 | 200,00 | 190,15 | 200,00 | 2,09% | 5,00 |
| 30.10.2025 | 191,33 | 197,63 | 190,43 | 195,90 | 4,84% | - |
| 29.10.2025 | 184,50 | 195,27 | 181,95 | 186,85 | 1,63% | - |
| 28.10.2025 | 182,83 | 185,18 | 180,40 | 183,85 | 2,34% | - |
| 27.10.2025 | 184,18 | 186,52 | 175,93 | 179,65 | -0,75% | 150,00 |
| 24.10.2025 | 178,63 | 185,20 | 177,73 | 181,00 | 5,72% | 13,00 |
| 23.10.2025 | 171,27 | 178,77 | 170,88 | 171,20 | 0,18% | 15,00 |
| 22.10.2025 | 173,40 | 175,08 | 167,38 | 170,90 | -1,38% | - |
| 21.10.2025 | 175,30 | 176,15 | 173,05 | 173,30 | -1,14% | - |
| 20.10.2025 | 179,88 | 181,30 | 172,15 | 175,30 | -2,01% | - |
| 17.10.2025 | 178,18 | 180,33 | 174,52 | 178,90 | 1,16% | - |
| 16.10.2025 | 177,58 | 181,45 | 176,40 | 176,85 | 0,94% | 8,00 |
| 15.10.2025 | 172,98 | 178,00 | 172,75 | 175,20 | 1,59% | - |
| 14.10.2025 | 171,83 | 174,93 | 169,02 | 172,45 | 0,38% | 107,00 |
| 13.10.2025 | 168,45 | 174,10 | 168,15 | 171,80 | 0,20% | 30,00 |
| 10.10.2025 | 175,90 | 178,38 | 168,60 | 171,45 | -3,00% | - |
| 09.10.2025 | 177,40 | 178,73 | 175,30 | 176,75 | -0,31% | - |
| 08.10.2025 | 174,45 | 178,68 | 173,70 | 177,30 | 1,98% | - |
| 07.10.2025 | 172,98 | 176,27 | 170,40 | 173,85 | 0,29% | 400,00 |
| 06.10.2025 | 172,98 | 179,08 | 172,33 | 173,35 | -1,84% | 10,00 |
| 03.10.2025 | 184,40 | 185,30 | 171,80 | 176,60 | -4,13% | 51,00 |
| 02.10.2025 | 183,35 | 187,02 | 182,70 | 184,20 | 0,63% | - |
| 01.10.2025 | 183,90 | 185,15 | 179,18 | 183,05 | -0,01% | - |
| 30.09.2025 | 182,73 | 186,73 | 181,15 | 183,08 | 0,04% | - |
| 29.09.2025 | 184,15 | 187,93 | 180,52 | 183,00 | -0,35% | - |
| 26.09.2025 | 180,77 | 185,75 | 180,00 | 183,65 | 1,53% | - |
| 25.09.2025 | 193,77 | 198,52 | 173,58 | 180,88 | -9,43% | - |
| 24.09.2025 | 198,48 | 201,35 | 190,85 | 199,70 | 1,01% | 10,00 |
| 23.09.2025 | 199,15 | 201,33 | 196,63 | 197,70 | 0,56% | - |