124,450€
2,47%
Echtzeit-Aktienkurs Jabil
Bid:
Ask:
Aktienkurse zur Jabil Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 121,58 | 125,70 | 121,05 | 124,70 | 2,53% | - |
| 20.11.2024 | 120,78 | 122,38 | 119,98 | 121,63 | 1,02% | - |
| 19.11.2024 | 121,15 | 121,48 | 118,85 | 120,40 | -0,60% | - |
| 18.11.2024 | 121,75 | 122,58 | 120,35 | 121,13 | -0,59% | - |
| 15.11.2024 | 121,70 | 122,95 | 119,93 | 121,85 | -0,69% | - |
| 14.11.2024 | 124,70 | 125,60 | 122,20 | 122,70 | -1,60% | 65,00 |
| 13.11.2024 | 124,85 | 126,45 | 123,70 | 124,70 | -0,36% | - |
| 12.11.2024 | 127,30 | 127,85 | 125,15 | 125,15 | -1,59% | - |
| 11.11.2024 | 126,83 | 128,30 | 126,18 | 127,18 | 0,41% | - |
| 08.11.2024 | 127,43 | 127,85 | 125,78 | 126,65 | -0,37% | - |
| 07.11.2024 | 128,45 | 128,83 | 126,88 | 127,13 | -0,99% | 80,00 |
| 06.11.2024 | 119,80 | 129,95 | 119,80 | 128,40 | 9,04% | - |
| 05.11.2024 | 117,13 | 118,13 | 116,08 | 117,75 | 0,58% | - |
| 04.11.2024 | 117,00 | 119,45 | 116,83 | 117,08 | 0,21% | - |
| 01.11.2024 | 113,20 | 118,30 | 113,10 | 116,83 | 6,59% | - |
| 31.10.2024 | 113,80 | 114,40 | 109,60 | 109,60 | -2,66% | - |
| 30.10.2024 | 114,75 | 115,65 | 112,55 | 112,60 | 0,76% | - |
| 29.10.2024 | 115,43 | 116,33 | 110,90 | 111,75 | -1,97% | - |
| 28.10.2024 | 115,98 | 116,30 | 113,93 | 114,00 | -1,36% | - |
| 25.10.2024 | 115,50 | 116,88 | 115,15 | 115,58 | 0,09% | - |
| 24.10.2024 | 113,78 | 116,25 | 113,65 | 115,48 | 1,32% | - |
| 23.10.2024 | 114,48 | 115,78 | 112,50 | 113,98 | -0,83% | - |
| 22.10.2024 | 114,75 | 115,65 | 112,10 | 114,93 | -0,07% | - |
| 21.10.2024 | 116,15 | 116,45 | 114,78 | 115,00 | -1,05% | - |
| 18.10.2024 | 116,10 | 117,95 | 115,23 | 116,23 | -0,02% | - |
| 17.10.2024 | 114,00 | 116,40 | 113,90 | 116,25 | 1,88% | - |
| 16.10.2024 | 114,10 | 115,23 | 113,85 | 114,10 | -0,09% | - |
| 15.10.2024 | 115,58 | 115,85 | 113,53 | 114,20 | -1,02% | - |
| 14.10.2024 | 113,68 | 116,25 | 113,48 | 115,38 | 1,50% | - |
| 11.10.2024 | 112,35 | 114,23 | 111,48 | 113,68 | 1,16% | - |
| 10.10.2024 | 113,28 | 113,88 | 111,28 | 112,38 | -0,93% | - |
| 09.10.2024 | 112,10 | 114,25 | 111,85 | 113,43 | 0,93% | - |
| 08.10.2024 | 111,35 | 112,93 | 110,28 | 112,38 | 0,83% | - |
| 07.10.2024 | 110,83 | 111,75 | 109,75 | 111,45 | 0,56% | - |
| 04.10.2024 | 108,78 | 113,03 | 108,73 | 110,83 | 1,91% | - |
| 03.10.2024 | 107,68 | 109,05 | 106,90 | 108,75 | 1,02% | - |
| 02.10.2024 | 107,43 | 109,13 | 107,00 | 107,65 | -0,05% | - |
| 01.10.2024 | 107,48 | 108,13 | 105,88 | 107,70 | 0,09% | - |
| 30.09.2024 | 109,50 | 109,58 | 106,25 | 107,60 | -1,78% | - |
| 27.09.2024 | 113,55 | 116,03 | 109,30 | 109,55 | -3,29% | 25,00 |
| 26.09.2024 | 102,50 | 116,55 | 102,43 | 113,28 | 11,11% | - |
| 25.09.2024 | 100,53 | 104,13 | 99,92 | 101,95 | 0,99% | - |
| 24.09.2024 | 101,68 | 103,50 | 100,85 | 100,95 | -0,76% | - |
| 23.09.2024 | 102,23 | 104,58 | 101,08 | 101,73 | -0,37% | - |
| 20.09.2024 | 99,23 | 102,45 | 98,63 | 102,10 | 2,85% | - |
| 19.09.2024 | 97,45 | 100,29 | 97,33 | 99,27 | 2,19% | - |
| 18.09.2024 | 96,24 | 98,69 | 95,63 | 97,14 | 1,04% | - |
| 17.09.2024 | 94,98 | 96,88 | 93,96 | 96,14 | 1,22% | - |
| 16.09.2024 | 95,41 | 95,48 | 91,85 | 94,98 | -0,63% | - |
| 13.09.2024 | 93,65 | 96,41 | 93,60 | 95,58 | 1,95% | - |
| 12.09.2024 | 94,10 | 94,89 | 92,94 | 93,75 | -0,14% | - |
| 11.09.2024 | 91,59 | 94,04 | 91,02 | 93,88 | 1,90% | - |
| 10.09.2024 | 92,83 | 94,00 | 91,49 | 92,13 | -0,97% | 160,00 |
| 09.09.2024 | 91,47 | 94,87 | 91,47 | 93,03 | 2,03% | - |
| 06.09.2024 | 92,34 | 93,10 | 90,52 | 91,18 | -1,32% | - |
| 05.09.2024 | 93,46 | 93,99 | 92,00 | 92,40 | -1,22% | - |
| 04.09.2024 | 93,22 | 94,33 | 92,32 | 93,54 | -0,09% | 27,00 |
| 03.09.2024 | 98,71 | 98,81 | 93,44 | 93,62 | -5,20% | - |
| 02.09.2024 | 98,87 | 98,87 | 98,49 | 98,76 | -0,06% | - |
| 30.08.2024 | 97,31 | 99,18 | 97,16 | 98,82 | 1,98% | - |
| 29.08.2024 | 96,65 | 99,16 | 96,63 | 96,90 | 0,29% | - |
| 28.08.2024 | 96,55 | 97,41 | 96,19 | 96,62 | 0,42% | - |
| 27.08.2024 | 97,32 | 97,45 | 95,17 | 96,22 | -1,21% | - |
| 26.08.2024 | 97,03 | 98,44 | 96,91 | 97,40 | 0,47% | - |
| 23.08.2024 | 96,49 | 98,35 | 96,21 | 96,94 | 0,50% | - |
| 22.08.2024 | 97,44 | 98,05 | 96,35 | 96,46 | -0,97% | - |
| 21.08.2024 | 96,19 | 97,88 | 95,68 | 97,40 | 1,35% | - |
| 20.08.2024 | 97,02 | 97,35 | 95,87 | 96,10 | -0,88% | - |
| 19.08.2024 | 96,25 | 97,11 | 95,54 | 96,95 | 0,51% | - |
| 16.08.2024 | 97,70 | 97,78 | 95,40 | 96,46 | -1,13% | - |
| 15.08.2024 | 93,94 | 98,49 | 93,76 | 97,56 | 4,02% | - |
| 14.08.2024 | 94,74 | 95,54 | 92,85 | 93,79 | -0,86% | 3.225,00 |
| 13.08.2024 | 93,43 | 95,38 | 93,12 | 94,60 | 1,46% | - |
| 12.08.2024 | 93,30 | 94,47 | 92,82 | 93,24 | -0,34% | - |
| 09.08.2024 | 93,32 | 93,72 | 92,09 | 93,56 | 0,24% | - |
| 08.08.2024 | 89,98 | 93,41 | 89,82 | 93,34 | 3,56% | - |
| 07.08.2024 | 92,65 | 95,11 | 89,80 | 90,13 | -1,89% | - |
| 06.08.2024 | 89,98 | 93,22 | 89,56 | 91,87 | 3,18% | - |
| 05.08.2024 | 90,13 | 90,51 | 86,54 | 89,04 | -2,49% | - |
| 02.08.2024 | 99,92 | 100,41 | 88,72 | 91,31 | -9,59% | 60,00 |
| 01.08.2024 | 104,30 | 104,68 | 99,13 | 101,00 | -2,98% | - |
| 31.07.2024 | 101,05 | 106,10 | 100,83 | 104,10 | 2,97% | - |
| 30.07.2024 | 101,63 | 102,68 | 100,40 | 101,10 | -0,49% | - |
| 29.07.2024 | 102,03 | 103,43 | 101,03 | 101,60 | -0,10% | - |
| 26.07.2024 | 101,98 | 104,35 | 101,63 | 101,70 | 0,00% | - |
| 25.07.2024 | 102,60 | 105,55 | 100,48 | 101,70 | -0,76% | - |
| 24.07.2024 | 103,05 | 105,98 | 102,35 | 102,48 | -0,87% | - |
| 23.07.2024 | 103,93 | 104,80 | 102,95 | 103,38 | -0,70% | 60,00 |
| 22.07.2024 | 101,58 | 104,25 | 100,63 | 104,10 | 2,49% | 40,00 |
| 19.07.2024 | 103,15 | 105,15 | 101,23 | 101,58 | -1,36% | - |
| 18.07.2024 | 105,20 | 106,45 | 102,30 | 102,98 | -2,09% | - |
| 17.07.2024 | 108,23 | 108,23 | 104,23 | 105,18 | -2,91% | - |
| 16.07.2024 | 105,98 | 108,50 | 105,60 | 108,33 | 2,34% | - |
| 15.07.2024 | 105,73 | 107,03 | 104,68 | 105,85 | 0,45% | - |
| 12.07.2024 | 105,45 | 106,65 | 104,78 | 105,38 | 0,05% | - |
| 11.07.2024 | 104,90 | 106,75 | 104,25 | 105,33 | 0,31% | - |
| 10.07.2024 | 101,63 | 105,40 | 101,58 | 105,00 | 3,19% | - |
| 09.07.2024 | 101,73 | 103,45 | 101,53 | 101,75 | 0,05% | - |
| 08.07.2024 | 99,78 | 102,63 | 99,77 | 101,70 | 1,60% | - |
| 05.07.2024 | 101,80 | 102,18 | 99,96 | 100,10 | -1,69% | - |