313,850€
-1,68%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 321,00 | 323,40 | 311,70 | 313,85 | -2,33% | - |
| 13.08.2026 | 317,85 | 327,05 | 316,45 | 321,35 | 0,86% | 206,00 |
| 12.08.2026 | 310,80 | 321,00 | 310,80 | 318,60 | 3,64% | 1.435,00 |
| 11.08.2026 | 297,25 | 309,70 | 296,50 | 307,40 | 5,35% | 1.144,00 |
| 10.08.2026 | 296,95 | 302,15 | 291,65 | 291,80 | -1,15% | 1.655,00 |
| 07.08.2026 | 298,55 | 306,10 | 293,35 | 295,20 | -1,42% | - |
| 06.08.2026 | 294,60 | 304,80 | 289,85 | 299,45 | 2,18% | 70,00 |
| 05.08.2026 | 295,85 | 300,10 | 291,00 | 293,05 | -0,59% | - |
| 04.08.2026 | 281,50 | 299,60 | 279,40 | 294,80 | 6,54% | - |
| 03.08.2026 | 273,90 | 280,00 | 261,65 | 276,70 | 1,37% | 430,00 |
| 31.07.2026 | 271,15 | 284,50 | 269,60 | 272,95 | 2,06% | - |
| 30.07.2026 | 251,10 | 267,80 | 250,95 | 267,45 | 6,51% | 875,00 |
| 29.07.2026 | 265,45 | 267,15 | 250,60 | 251,10 | -5,53% | - |
| 28.07.2026 | 270,00 | 272,00 | 255,25 | 265,80 | -2,94% | 96,00 |
| 27.07.2026 | 276,20 | 281,90 | 262,35 | 273,85 | -0,38% | - |
| 24.07.2026 | 283,10 | 284,70 | 272,45 | 274,90 | -2,81% | 300,00 |
| 23.07.2026 | 276,60 | 286,15 | 275,90 | 282,85 | 1,40% | 2.300,00 |
| 22.07.2026 | 277,05 | 284,05 | 274,80 | 278,95 | -0,23% | 93,00 |
| 21.07.2026 | 269,20 | 280,80 | 268,90 | 279,60 | 4,37% | - |
| 20.07.2026 | 265,05 | 271,30 | 264,45 | 267,90 | 1,81% | 2.824,00 |
| 17.07.2026 | 262,75 | 266,65 | 255,35 | 263,15 | -1,88% | 385,00 |
| 16.07.2026 | 280,65 | 280,80 | 266,90 | 268,20 | -3,63% | 266,00 |
| 15.07.2026 | 286,05 | 289,75 | 274,50 | 278,30 | -2,39% | 18.000,00 |
| 14.07.2026 | 284,50 | 288,75 | 279,90 | 285,10 | 0,81% | 1.860,00 |
| 13.07.2026 | 288,60 | 288,70 | 278,80 | 282,80 | -2,23% | - |
| 10.07.2026 | 290,70 | 292,05 | 286,75 | 289,25 | -0,70% | - |
| 09.07.2026 | 285,30 | 298,65 | 284,50 | 291,30 | 3,44% | 392,00 |
| 08.07.2026 | 280,75 | 285,20 | 273,00 | 281,60 | 0,16% | 4.350,00 |
| 07.07.2026 | 295,90 | 296,15 | 271,65 | 281,15 | -4,86% | 262,00 |
| 06.07.2026 | 304,40 | 307,10 | 293,45 | 295,50 | -3,89% | 308,00 |
| 03.07.2026 | 300,90 | 308,25 | 300,90 | 307,45 | 2,95% | 2.898,00 |
| 02.07.2026 | 329,60 | 334,00 | 296,50 | 298,65 | -9,47% | 469,00 |
| 01.07.2026 | 336,85 | 339,20 | 322,90 | 329,90 | -2,24% | 345,00 |
| 30.06.2026 | 328,30 | 338,15 | 325,55 | 337,45 | 3,27% | - |
| 29.06.2026 | 316,40 | 327,00 | 307,00 | 326,75 | 3,66% | 374,00 |
| 26.06.2026 | 328,40 | 328,50 | 312,70 | 315,20 | -4,35% | 180,00 |
| 25.06.2026 | 331,00 | 338,65 | 326,00 | 329,55 | 0,70% | 924,00 |
| 24.06.2026 | 328,00 | 341,05 | 322,05 | 327,25 | -0,23% | 211,00 |
| 23.06.2026 | 324,95 | 328,45 | 315,25 | 328,00 | -0,62% | 78,00 |
| 22.06.2026 | 326,15 | 330,45 | 317,35 | 330,05 | 1,59% | 3.974,00 |
| 19.06.2026 | 324,45 | 328,45 | 324,10 | 324,90 | 0,34% | 1.521,00 |
| 18.06.2026 | 331,45 | 338,15 | 319,30 | 323,80 | -0,77% | 448,00 |
| 17.06.2026 | 327,25 | 368,35 | 310,10 | 326,30 | 0,88% | 613,00 |
| 16.06.2026 | 336,45 | 336,75 | 322,90 | 323,45 | -2,74% | 44,00 |
| 15.06.2026 | 343,50 | 346,05 | 330,95 | 332,55 | 0,06% | - |
| 12.06.2026 | 326,00 | 333,90 | 322,70 | 332,35 | 2,21% | 1.819,00 |
| 11.06.2026 | 307,50 | 326,05 | 307,15 | 325,15 | 6,48% | 900,00 |
| 10.06.2026 | 309,50 | 321,75 | 304,15 | 305,35 | -2,77% | 155,00 |
| 09.06.2026 | 315,70 | 340,00 | 296,65 | 314,05 | -0,44% | 413,00 |
| 08.06.2026 | 305,25 | 317,60 | 305,25 | 315,45 | 3,46% | - |
| 05.06.2026 | 320,05 | 320,15 | 304,10 | 304,90 | -5,40% | 910,00 |
| 04.06.2026 | 322,05 | 326,05 | 309,45 | 322,30 | -1,39% | 1.006,00 |
| 03.06.2026 | 322,15 | 331,50 | 320,70 | 326,85 | 1,87% | 238,00 |
| 02.06.2026 | 312,00 | 321,55 | 311,60 | 320,85 | 3,73% | - |
| 01.06.2026 | 314,20 | 317,70 | 304,90 | 309,30 | -1,02% | 674,00 |
| 29.05.2026 | 312,70 | 317,40 | 308,35 | 312,50 | 0,10% | 125,00 |
| 28.05.2026 | 316,25 | 318,60 | 309,45 | 312,20 | -2,18% | 69,00 |
| 27.05.2026 | 331,10 | 333,45 | 312,10 | 319,15 | -2,39% | 301,00 |
| 26.05.2026 | 319,85 | 327,90 | 319,45 | 326,95 | 1,81% | 2.091,00 |
| 25.05.2026 | 321,95 | 322,65 | 315,10 | 321,15 | 2,33% | 68,00 |
| 22.05.2026 | 307,50 | 314,35 | 305,40 | 313,85 | 2,40% | 168,00 |
| 21.05.2026 | 296,70 | 306,85 | 296,40 | 306,50 | 3,27% | 75,00 |
| 20.05.2026 | 286,85 | 300,45 | 285,75 | 296,80 | 3,40% | 70,00 |
| 19.05.2026 | 290,90 | 291,70 | 278,10 | 287,05 | -1,22% | 300,00 |
| 18.05.2026 | 289,10 | 293,50 | 286,20 | 290,60 | -0,65% | - |
| 15.05.2026 | 303,50 | 303,75 | 292,10 | 292,50 | -3,18% | 6.188,00 |
| 14.05.2026 | 304,25 | 325,85 | 297,35 | 302,10 | -0,58% | - |
| 13.05.2026 | 298,95 | 308,50 | 298,85 | 303,85 | 1,57% | 290,00 |
| 12.05.2026 | 304,65 | 309,80 | 293,40 | 299,15 | -3,56% | 239,00 |
| 11.05.2026 | 301,45 | 312,95 | 300,25 | 310,20 | 2,95% | 816,00 |
| 08.05.2026 | 298,15 | 307,55 | 296,85 | 301,30 | 1,14% | - |
| 07.05.2026 | 316,80 | 317,25 | 293,30 | 297,90 | -5,64% | 586,00 |
| 06.05.2026 | 292,90 | 316,90 | 292,00 | 315,70 | 9,47% | 644,00 |
| 05.05.2026 | 291,40 | 301,05 | 286,75 | 288,40 | -1,01% | - |
| 04.05.2026 | 292,20 | 296,00 | 288,50 | 291,35 | 1,20% | - |
| 30.04.2026 | 284,45 | 290,85 | 283,95 | 287,90 | 0,75% | - |
| 29.04.2026 | 283,30 | 287,90 | 280,35 | 285,75 | 1,15% | 170,00 |
| 28.04.2026 | 291,10 | 292,40 | 276,50 | 282,50 | -2,82% | 296,00 |
| 27.04.2026 | 291,80 | 295,55 | 282,05 | 290,70 | -0,31% | 661,00 |
| 24.04.2026 | 291,60 | 295,35 | 289,35 | 291,60 | 0,66% | 1.380,00 |
| 23.04.2026 | 284,95 | 294,55 | 284,80 | 289,70 | 0,84% | 3.775,00 |
| 22.04.2026 | 285,35 | 289,00 | 280,40 | 287,30 | 0,93% | 925,00 |
| 21.04.2026 | 281,35 | 287,95 | 281,35 | 284,65 | 1,50% | 145,00 |
| 20.04.2026 | 271,10 | 281,40 | 269,10 | 280,45 | 2,92% | 1.258,00 |
| 17.04.2026 | 263,85 | 274,15 | 263,65 | 272,50 | 3,51% | 320,00 |
| 16.04.2026 | 258,55 | 263,65 | 252,85 | 263,25 | 1,90% | - |
| 15.04.2026 | 259,30 | 261,40 | 253,30 | 258,35 | -0,46% | 816,00 |
| 14.04.2026 | 259,45 | 263,85 | 256,90 | 259,55 | -0,06% | 172,00 |
| 13.04.2026 | 253,30 | 260,85 | 252,00 | 259,70 | 1,96% | 1.560,00 |
| 10.04.2026 | 250,40 | 258,50 | 250,00 | 254,70 | 1,80% | 4.026,00 |
| 09.04.2026 | 245,50 | 252,00 | 244,20 | 250,20 | 1,67% | 100,00 |
| 08.04.2026 | 240,45 | 249,35 | 240,05 | 246,10 | 4,59% | 1.730,00 |
| 07.04.2026 | 230,70 | 236,30 | 228,60 | 235,30 | 0,99% | 648,00 |
| 02.04.2026 | 228,45 | 238,40 | 226,80 | 233,00 | -0,75% | 1.295,00 |
| 01.04.2026 | 230,10 | 237,65 | 230,00 | 234,75 | 2,15% | 2.540,00 |
| 31.03.2026 | 217,65 | 229,80 | 217,25 | 229,80 | 6,44% | 285,00 |
| 30.03.2026 | 226,65 | 232,50 | 214,05 | 215,90 | -4,79% | 150,00 |
| 27.03.2026 | 229,70 | 232,50 | 224,95 | 226,75 | -1,13% | 2.111,00 |
| 26.03.2026 | 244,05 | 244,25 | 228,70 | 229,35 | -6,08% | 580,00 |
| 25.03.2026 | 242,25 | 245,30 | 237,80 | 244,20 | 1,08% | - |