253,900€
2,79%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 253,00 | 254,80 | 251,15 | 253,85 | 2,61% | - |
| 16.10.2026 | 256,20 | 260,70 | 246,45 | 247,40 | -3,25% | 140,00 |
| 15.10.2026 | 259,10 | 259,65 | 246,70 | 255,70 | -2,89% | 122,00 |
| 14.10.2026 | 283,75 | 284,15 | 260,30 | 263,30 | -7,27% | 342,00 |
| 13.10.2026 | 278,80 | 285,40 | 269,80 | 283,95 | 1,52% | - |
| 12.10.2026 | 274,25 | 279,75 | 269,95 | 279,70 | 2,21% | 59,00 |
| 09.10.2026 | 266,65 | 274,30 | 266,30 | 273,65 | 2,55% | 1.150,00 |
| 08.10.2026 | 267,05 | 271,05 | 261,25 | 266,85 | 0,04% | 440,00 |
| 07.10.2026 | 274,90 | 275,80 | 264,10 | 266,75 | -2,88% | 172,00 |
| 06.10.2026 | 269,05 | 274,65 | 266,10 | 274,65 | 2,40% | 625,00 |
| 05.10.2026 | 272,30 | 274,60 | 267,75 | 268,20 | -0,89% | 444,00 |
| 02.10.2026 | 267,05 | 273,75 | 266,60 | 270,60 | 1,83% | 106,00 |
| 01.10.2026 | 258,00 | 266,85 | 253,20 | 265,75 | 4,13% | 3.336,00 |
| 30.09.2026 | 282,65 | 290,90 | 251,10 | 255,20 | -9,18% | 2.926,00 |
| 29.09.2026 | 280,35 | 285,05 | 277,75 | 281,00 | 0,18% | 2.300,00 |
| 28.09.2026 | 274,70 | 283,10 | 272,45 | 280,50 | 0,94% | 770,00 |
| 25.09.2026 | 273,70 | 290,85 | 273,55 | 277,90 | 1,76% | 120,00 |
| 24.09.2026 | 270,05 | 274,35 | 265,10 | 273,10 | 0,70% | 1.205,00 |
| 23.09.2026 | 270,65 | 274,00 | 265,00 | 271,20 | 0,54% | 1.319,00 |
| 22.09.2026 | 264,50 | 269,95 | 262,65 | 269,75 | 1,91% | 503,00 |
| 21.09.2026 | 262,35 | 269,35 | 258,35 | 264,70 | 1,53% | 160,00 |
| 18.09.2026 | 260,50 | 263,30 | 257,00 | 260,70 | 1,12% | 970,00 |
| 17.09.2026 | 261,10 | 270,70 | 257,60 | 257,80 | -0,54% | 270,00 |
| 16.09.2026 | 257,55 | 265,95 | 256,30 | 259,20 | 1,03% | 530,00 |
| 15.09.2026 | 261,75 | 265,00 | 255,35 | 256,55 | -0,79% | 2.233,00 |
| 14.09.2026 | 273,65 | 273,85 | 257,90 | 258,60 | -5,64% | 3.892,00 |
| 11.09.2026 | 262,90 | 275,60 | 261,95 | 274,05 | 5,08% | 885,00 |
| 10.09.2026 | 270,10 | 275,50 | 260,35 | 260,80 | -2,56% | 942,00 |
| 09.09.2026 | 270,65 | 270,70 | 265,40 | 267,65 | -0,39% | 160,00 |
| 08.09.2026 | 271,90 | 272,10 | 265,45 | 268,70 | -1,74% | 2.475,00 |
| 07.09.2026 | 270,80 | 275,00 | 270,80 | 273,45 | 2,30% | 1.169,00 |
| 04.09.2026 | 263,05 | 272,00 | 261,00 | 267,30 | 1,69% | 1.340,00 |
| 03.09.2026 | 259,95 | 263,55 | 252,05 | 262,85 | 1,78% | 45,00 |
| 02.09.2026 | 258,25 | 261,05 | 252,45 | 258,25 | 0,10% | 560,00 |
| 01.09.2026 | 263,35 | 265,65 | 254,35 | 258,00 | -1,85% | 3.070,00 |
| 31.08.2026 | 259,75 | 263,65 | 258,85 | 262,85 | 1,06% | 2.845,00 |
| 28.08.2026 | 268,20 | 271,60 | 260,05 | 260,10 | -2,98% | 1.103,00 |
| 27.08.2026 | 268,20 | 279,10 | 263,00 | 268,10 | 0,54% | - |
| 26.08.2026 | 264,65 | 270,65 | 263,65 | 266,65 | 0,87% | 111,00 |
| 25.08.2026 | 261,75 | 268,95 | 260,95 | 264,35 | 1,13% | 40,00 |
| 24.08.2026 | 269,50 | 269,50 | 257,20 | 261,40 | -2,48% | 1.600,00 |
| 21.08.2026 | 271,50 | 273,55 | 266,75 | 268,05 | -1,14% | 696,00 |
| 20.08.2026 | 276,95 | 277,85 | 270,35 | 271,15 | -1,79% | 818,00 |
| 19.08.2026 | 291,90 | 295,60 | 275,45 | 276,10 | -5,67% | 77,00 |
| 18.08.2026 | 319,05 | 319,65 | 291,75 | 292,70 | -8,47% | 480,00 |
| 17.08.2026 | 313,30 | 321,50 | 312,60 | 319,80 | 1,90% | 450,00 |
| 14.08.2026 | 321,00 | 323,40 | 311,70 | 313,85 | -2,33% | - |
| 13.08.2026 | 317,85 | 327,05 | 316,45 | 321,35 | 0,86% | 206,00 |
| 12.08.2026 | 310,80 | 321,00 | 310,80 | 318,60 | 3,64% | 1.435,00 |
| 11.08.2026 | 297,25 | 309,70 | 296,50 | 307,40 | 5,35% | 1.144,00 |
| 10.08.2026 | 296,95 | 302,15 | 291,65 | 291,80 | -1,15% | 1.655,00 |
| 07.08.2026 | 298,55 | 306,10 | 293,35 | 295,20 | -1,42% | - |
| 06.08.2026 | 294,60 | 304,80 | 289,85 | 299,45 | 2,18% | 70,00 |
| 05.08.2026 | 295,85 | 300,10 | 291,00 | 293,05 | -0,59% | - |
| 04.08.2026 | 281,50 | 299,60 | 279,40 | 294,80 | 6,54% | - |
| 03.08.2026 | 273,90 | 280,00 | 261,65 | 276,70 | 1,37% | 430,00 |
| 31.07.2026 | 271,15 | 284,50 | 269,60 | 272,95 | 2,06% | - |
| 30.07.2026 | 251,10 | 267,80 | 250,95 | 267,45 | 6,51% | 875,00 |
| 29.07.2026 | 265,45 | 267,15 | 250,60 | 251,10 | -5,53% | - |
| 28.07.2026 | 270,00 | 272,00 | 255,25 | 265,80 | -2,94% | 96,00 |
| 27.07.2026 | 276,20 | 281,90 | 262,35 | 273,85 | -0,38% | - |
| 24.07.2026 | 283,10 | 284,70 | 272,45 | 274,90 | -2,81% | 300,00 |
| 23.07.2026 | 276,60 | 286,15 | 275,90 | 282,85 | 1,40% | 2.300,00 |
| 22.07.2026 | 277,05 | 284,05 | 274,80 | 278,95 | -0,23% | 93,00 |
| 21.07.2026 | 269,20 | 280,80 | 268,90 | 279,60 | 4,37% | - |
| 20.07.2026 | 265,05 | 271,30 | 264,45 | 267,90 | 1,81% | 2.824,00 |
| 17.07.2026 | 262,75 | 266,65 | 255,35 | 263,15 | -1,88% | 385,00 |
| 16.07.2026 | 280,65 | 280,80 | 266,90 | 268,20 | -3,63% | 266,00 |
| 15.07.2026 | 286,05 | 289,75 | 274,50 | 278,30 | -2,39% | 18.000,00 |
| 14.07.2026 | 284,50 | 288,75 | 279,90 | 285,10 | 0,81% | 1.860,00 |
| 13.07.2026 | 288,60 | 288,70 | 278,80 | 282,80 | -2,23% | - |
| 10.07.2026 | 290,70 | 292,05 | 286,75 | 289,25 | -0,70% | - |
| 09.07.2026 | 285,30 | 298,65 | 284,50 | 291,30 | 3,44% | 392,00 |
| 08.07.2026 | 280,75 | 285,20 | 273,00 | 281,60 | 0,16% | 4.350,00 |
| 07.07.2026 | 295,90 | 296,15 | 271,65 | 281,15 | -4,86% | 262,00 |
| 06.07.2026 | 304,40 | 307,10 | 293,45 | 295,50 | -3,89% | 308,00 |
| 03.07.2026 | 300,90 | 308,25 | 300,90 | 307,45 | 2,95% | 2.898,00 |
| 02.07.2026 | 329,60 | 334,00 | 296,50 | 298,65 | -9,47% | 469,00 |
| 01.07.2026 | 336,85 | 339,20 | 322,90 | 329,90 | -2,24% | 345,00 |
| 30.06.2026 | 328,30 | 338,15 | 325,55 | 337,45 | 3,27% | - |
| 29.06.2026 | 316,40 | 327,00 | 307,00 | 326,75 | 3,66% | 374,00 |
| 26.06.2026 | 328,40 | 328,50 | 312,70 | 315,20 | -4,35% | 180,00 |
| 25.06.2026 | 331,00 | 338,65 | 326,00 | 329,55 | 0,70% | 924,00 |
| 24.06.2026 | 328,00 | 341,05 | 322,05 | 327,25 | -0,23% | 211,00 |
| 23.06.2026 | 324,95 | 328,45 | 315,25 | 328,00 | -0,62% | 78,00 |
| 22.06.2026 | 326,15 | 330,45 | 317,35 | 330,05 | 1,59% | 3.974,00 |
| 19.06.2026 | 324,45 | 328,45 | 324,10 | 324,90 | 0,34% | 1.521,00 |
| 18.06.2026 | 331,45 | 338,15 | 319,30 | 323,80 | -0,77% | 448,00 |
| 17.06.2026 | 327,25 | 368,35 | 310,10 | 326,30 | 0,88% | 613,00 |
| 16.06.2026 | 336,45 | 336,75 | 322,90 | 323,45 | -2,74% | 44,00 |
| 15.06.2026 | 343,50 | 346,05 | 330,95 | 332,55 | 0,06% | - |
| 12.06.2026 | 326,00 | 333,90 | 322,70 | 332,35 | 2,21% | 1.819,00 |
| 11.06.2026 | 307,50 | 326,05 | 307,15 | 325,15 | 6,48% | 900,00 |
| 10.06.2026 | 309,50 | 321,75 | 304,15 | 305,35 | -2,77% | 155,00 |
| 09.06.2026 | 315,70 | 340,00 | 296,65 | 314,05 | -0,44% | 413,00 |
| 08.06.2026 | 305,25 | 317,60 | 305,25 | 315,45 | 3,46% | - |
| 05.06.2026 | 320,05 | 320,15 | 304,10 | 304,90 | -5,40% | 910,00 |
| 04.06.2026 | 322,05 | 326,05 | 309,45 | 322,30 | -1,39% | 1.006,00 |
| 03.06.2026 | 322,15 | 331,50 | 320,70 | 326,85 | 1,87% | 238,00 |
| 02.06.2026 | 312,00 | 321,55 | 311,60 | 320,85 | 3,73% | - |