22,400€
0,09%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 22,61 | 22,77 | 22,13 | 22,40 | -1,28% | - |
| 12.12.2025 | 22,58 | 22,88 | 22,57 | 22,69 | 0,98% | - |
| 11.12.2025 | 22,26 | 22,56 | 22,21 | 22,47 | 0,49% | - |
| 10.12.2025 | 22,22 | 22,55 | 22,09 | 22,36 | 1,36% | - |
| 09.12.2025 | 22,38 | 22,46 | 22,06 | 22,06 | -1,34% | - |
| 08.12.2025 | 22,76 | 22,81 | 22,36 | 22,36 | -2,02% | - |
| 05.12.2025 | 22,63 | 22,91 | 22,42 | 22,82 | 1,11% | - |
| 04.12.2025 | 22,31 | 22,61 | 22,27 | 22,57 | 2,31% | - |
| 03.12.2025 | 22,64 | 22,75 | 22,06 | 22,06 | -0,99% | - |
| 02.12.2025 | 22,97 | 23,00 | 22,28 | 22,28 | -1,59% | - |
| 01.12.2025 | 23,17 | 23,25 | 22,64 | 22,64 | -1,99% | - |
| 28.11.2025 | 23,23 | 23,41 | 22,96 | 23,10 | -0,39% | - |
| 27.11.2025 | 23,01 | 23,29 | 22,99 | 23,19 | 1,98% | - |
| 26.11.2025 | 23,05 | 23,26 | 22,74 | 22,74 | 0,71% | - |
| 25.11.2025 | 22,83 | 22,87 | 22,50 | 22,58 | -0,09% | - |
| 24.11.2025 | 22,49 | 22,92 | 22,49 | 22,60 | 2,63% | - |
| 21.11.2025 | 22,12 | 22,70 | 22,02 | 22,02 | -0,27% | - |
| 20.11.2025 | 22,64 | 22,72 | 22,06 | 22,08 | -1,87% | - |
| 19.11.2025 | 22,44 | 22,69 | 22,43 | 22,50 | 1,53% | - |
| 18.11.2025 | 22,74 | 22,95 | 22,16 | 22,16 | -3,06% | - |
| 17.11.2025 | 23,01 | 23,32 | 22,84 | 22,86 | -0,91% | - |
| 14.11.2025 | 22,93 | 23,14 | 22,61 | 23,07 | -0,30% | - |
| 13.11.2025 | 23,28 | 23,68 | 22,99 | 23,14 | -1,28% | - |
| 12.11.2025 | 23,32 | 23,60 | 23,20 | 23,44 | 1,47% | - |
| 11.11.2025 | 23,04 | 23,52 | 23,03 | 23,10 | 0,09% | - |
| 10.11.2025 | 22,79 | 23,63 | 22,79 | 23,08 | 2,03% | - |
| 07.11.2025 | 23,07 | 23,44 | 22,62 | 22,62 | -1,82% | - |
| 06.11.2025 | 24,41 | 24,48 | 23,04 | 23,04 | -4,71% | - |
| 05.11.2025 | 24,44 | 24,58 | 24,01 | 24,18 | 0,33% | - |
| 04.11.2025 | 24,93 | 24,99 | 24,10 | 24,10 | -3,60% | - |
| 03.11.2025 | 25,24 | 25,49 | 25,00 | 25,00 | -1,81% | - |
| 31.10.2025 | 25,90 | 26,12 | 25,45 | 25,46 | -1,16% | - |
| 30.10.2025 | 26,03 | 26,09 | 25,70 | 25,76 | -0,69% | - |
| 29.10.2025 | 25,91 | 26,23 | 25,79 | 25,94 | 1,01% | - |
| 28.10.2025 | 26,64 | 26,70 | 25,68 | 25,68 | -2,73% | - |
| 27.10.2025 | 26,32 | 26,70 | 25,90 | 26,40 | 1,69% | - |
| 24.10.2025 | 26,26 | 26,40 | 25,75 | 25,96 | -0,84% | - |
| 23.10.2025 | 25,39 | 26,23 | 25,30 | 26,18 | 3,56% | - |
| 22.10.2025 | 25,65 | 25,67 | 25,07 | 25,28 | -1,37% | - |
| 21.10.2025 | 25,00 | 25,67 | 24,97 | 25,63 | 3,68% | - |
| 20.10.2025 | 25,19 | 25,23 | 24,72 | 24,72 | -1,32% | - |
| 17.10.2025 | 24,31 | 25,06 | 23,86 | 25,05 | 2,33% | - |
| 16.10.2025 | 24,38 | 24,99 | 24,35 | 24,48 | 0,41% | - |
| 15.10.2025 | 24,45 | 24,65 | 24,10 | 24,38 | 2,18% | - |
| 14.10.2025 | 24,30 | 24,43 | 23,84 | 23,86 | -2,69% | - |
| 13.10.2025 | 24,01 | 24,53 | 23,87 | 24,52 | 1,28% | - |
| 10.10.2025 | 25,63 | 25,79 | 24,20 | 24,21 | -5,50% | - |
| 09.10.2025 | 25,91 | 26,18 | 25,55 | 25,62 | -0,74% | - |
| 08.10.2025 | 26,00 | 26,10 | 25,60 | 25,81 | -1,00% | - |
| 07.10.2025 | 26,37 | 26,41 | 25,99 | 26,07 | -1,14% | - |
| 06.10.2025 | 25,93 | 26,37 | 25,57 | 26,37 | 2,01% | - |
| 03.10.2025 | 25,93 | 26,15 | 25,60 | 25,85 | -0,08% | - |
| 02.10.2025 | 25,42 | 25,98 | 25,18 | 25,87 | 2,82% | - |
| 01.10.2025 | 25,13 | 25,42 | 24,94 | 25,16 | 0,16% | - |
| 30.09.2025 | 24,89 | 25,33 | 24,89 | 25,12 | 1,13% | - |
| 29.09.2025 | 24,90 | 25,43 | 24,74 | 24,84 | 0,53% | - |
| 26.09.2025 | 24,67 | 24,94 | 24,37 | 24,71 | 0,28% | - |
| 25.09.2025 | 25,04 | 25,17 | 24,63 | 24,64 | -1,79% | - |
| 24.09.2025 | 25,69 | 25,69 | 25,03 | 25,09 | -2,41% | - |
| 23.09.2025 | 25,55 | 25,80 | 25,29 | 25,71 | 0,55% | - |
| 22.09.2025 | 25,10 | 25,81 | 25,10 | 25,57 | 0,79% | - |
| 19.09.2025 | 25,29 | 25,76 | 25,04 | 25,37 | 0,40% | - |
| 18.09.2025 | 25,01 | 25,48 | 24,99 | 25,27 | 0,28% | - |
| 17.09.2025 | 25,46 | 25,85 | 25,16 | 25,20 | -1,56% | - |
| 16.09.2025 | 25,83 | 26,02 | 25,59 | 25,60 | -0,89% | - |
| 15.09.2025 | 25,76 | 26,21 | 25,52 | 25,83 | 0,27% | - |
| 12.09.2025 | 25,20 | 26,01 | 25,16 | 25,76 | 2,71% | - |
| 11.09.2025 | 25,31 | 25,39 | 24,98 | 25,08 | -1,10% | - |
| 10.09.2025 | 25,07 | 25,45 | 24,92 | 25,36 | 1,72% | - |
| 09.09.2025 | 24,97 | 25,33 | 24,88 | 24,93 | -0,08% | - |
| 08.09.2025 | 25,02 | 25,50 | 24,86 | 24,95 | -0,56% | - |
| 05.09.2025 | 24,56 | 25,28 | 24,55 | 25,09 | 2,28% | - |
| 04.09.2025 | 24,82 | 25,03 | 24,48 | 24,53 | -0,89% | - |
| 03.09.2025 | 24,90 | 25,29 | 24,69 | 24,75 | -1,36% | - |
| 02.09.2025 | 25,59 | 25,90 | 24,85 | 25,09 | -2,03% | - |
| 01.09.2025 | 25,59 | 25,80 | 25,45 | 25,61 | 0,08% | - |
| 29.08.2025 | 25,97 | 26,13 | 25,51 | 25,59 | -1,39% | - |
| 28.08.2025 | 25,62 | 26,21 | 25,62 | 25,95 | 1,25% | - |
| 27.08.2025 | 25,76 | 25,82 | 25,43 | 25,63 | -0,54% | - |
| 26.08.2025 | 25,98 | 26,17 | 25,60 | 25,77 | -1,45% | - |
| 25.08.2025 | 26,09 | 26,35 | 25,75 | 26,15 | 0,23% | - |
| 22.08.2025 | 25,39 | 26,11 | 25,31 | 26,09 | 2,84% | - |
| 21.08.2025 | 25,45 | 25,45 | 25,01 | 25,37 | -0,12% | - |
| 20.08.2025 | 25,01 | 25,56 | 24,88 | 25,40 | 0,91% | - |
| 19.08.2025 | 24,79 | 25,18 | 24,64 | 25,17 | 1,94% | - |
| 18.08.2025 | 24,97 | 25,19 | 24,59 | 24,69 | -0,96% | - |
| 15.08.2025 | 25,36 | 25,41 | 24,12 | 24,93 | -1,03% | - |
| 14.08.2025 | 25,33 | 25,36 | 24,92 | 25,19 | -0,55% | - |
| 13.08.2025 | 25,75 | 25,87 | 25,22 | 25,33 | -1,71% | - |
| 12.08.2025 | 25,51 | 25,79 | 25,30 | 25,77 | 1,02% | - |
| 11.08.2025 | 26,23 | 26,41 | 25,47 | 25,51 | -2,74% | - |
| 08.08.2025 | 25,91 | 26,23 | 25,91 | 26,23 | 0,92% | - |
| 07.08.2025 | 25,70 | 26,16 | 25,49 | 25,99 | 1,88% | - |
| 06.08.2025 | 25,73 | 26,16 | 25,49 | 25,51 | -0,86% | - |
| 05.08.2025 | 25,65 | 25,88 | 25,63 | 25,73 | 0,39% | - |
| 04.08.2025 | 25,57 | 25,85 | 25,34 | 25,63 | 0,31% | - |
| 01.08.2025 | 25,73 | 25,95 | 25,43 | 25,55 | -1,54% | - |
| 31.07.2025 | 26,47 | 26,65 | 25,89 | 25,95 | -1,74% | - |
| 30.07.2025 | 26,31 | 26,69 | 26,19 | 26,41 | 0,46% | - |
| 29.07.2025 | 26,87 | 27,09 | 26,25 | 26,29 | -2,16% | - |