25,640€
-4,68%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 26,49 | 26,91 | 25,23 | 26,78 | 2,49% | - |
| 10.04.2025 | 27,83 | 28,78 | 25,52 | 26,13 | -7,47% | - |
| 09.04.2025 | 24,61 | 28,50 | 24,47 | 28,24 | 13,05% | - |
| 08.04.2025 | 26,20 | 26,61 | 24,61 | 24,98 | -2,19% | - |
| 07.04.2025 | 25,30 | 27,15 | 24,44 | 25,54 | -3,15% | - |
| 04.04.2025 | 28,97 | 29,07 | 26,32 | 26,37 | -9,35% | - |
| 03.04.2025 | 29,29 | 30,35 | 29,09 | 29,09 | -3,13% | - |
| 02.04.2025 | 30,31 | 30,33 | 29,41 | 30,03 | -0,86% | - |
| 01.04.2025 | 29,75 | 30,47 | 29,75 | 30,29 | 1,82% | - |
| 31.03.2025 | 30,26 | 30,44 | 29,64 | 29,75 | -2,75% | - |
| 28.03.2025 | 31,05 | 31,07 | 30,32 | 30,59 | -1,32% | - |
| 27.03.2025 | 30,69 | 31,07 | 30,45 | 31,00 | 0,23% | - |
| 26.03.2025 | 31,21 | 31,39 | 30,59 | 30,93 | -0,87% | - |
| 25.03.2025 | 30,97 | 31,33 | 30,60 | 31,20 | 0,81% | - |
| 24.03.2025 | 31,03 | 31,26 | 30,57 | 30,95 | 0,72% | - |
| 21.03.2025 | 31,37 | 31,41 | 30,68 | 30,73 | -2,04% | - |
| 20.03.2025 | 30,93 | 31,51 | 30,86 | 31,37 | 1,49% | - |
| 19.03.2025 | 30,95 | 31,13 | 30,62 | 30,91 | -0,19% | - |
| 18.03.2025 | 30,95 | 31,33 | 30,84 | 30,97 | 0,13% | - |
| 17.03.2025 | 31,09 | 31,27 | 30,79 | 30,93 | -0,39% | - |
| 14.03.2025 | 29,57 | 31,30 | 29,55 | 31,05 | 4,93% | - |
| 13.03.2025 | 29,66 | 30,16 | 29,48 | 29,59 | -1,07% | - |
| 12.03.2025 | 29,39 | 30,03 | 29,09 | 29,91 | 1,94% | - |
| 11.03.2025 | 29,47 | 29,83 | 28,95 | 29,34 | -0,31% | - |
| 10.03.2025 | 30,33 | 30,37 | 29,43 | 29,43 | -3,35% | - |
| 07.03.2025 | 29,93 | 30,47 | 29,80 | 30,45 | 1,30% | - |
| 06.03.2025 | 31,10 | 31,29 | 29,98 | 30,06 | -2,78% | - |
| 05.03.2025 | 31,00 | 31,64 | 30,40 | 30,92 | 0,59% | - |
| 04.03.2025 | 31,70 | 31,70 | 30,25 | 30,74 | -3,03% | - |
| 03.03.2025 | 32,15 | 32,20 | 31,50 | 31,70 | -0,53% | - |
| 28.02.2025 | 31,79 | 32,16 | 31,55 | 31,87 | -0,93% | - |
| 27.02.2025 | 32,83 | 32,83 | 32,13 | 32,17 | -1,02% | - |
| 26.02.2025 | 33,05 | 33,27 | 32,43 | 32,50 | -0,94% | - |
| 25.02.2025 | 33,57 | 33,88 | 32,78 | 32,81 | -2,50% | - |
| 24.02.2025 | 34,92 | 34,94 | 33,65 | 33,65 | -2,89% | - |
| 21.02.2025 | 34,92 | 36,17 | 34,33 | 34,65 | -0,63% | - |
| 20.02.2025 | 36,23 | 36,24 | 34,12 | 34,87 | -3,59% | - |
| 19.02.2025 | 36,89 | 37,45 | 35,78 | 36,17 | -2,16% | - |
| 18.02.2025 | 37,04 | 37,16 | 36,65 | 36,97 | -0,48% | - |
| 17.02.2025 | 36,99 | 37,15 | 36,70 | 37,15 | 0,49% | - |
| 14.02.2025 | 36,77 | 37,18 | 36,49 | 36,97 | 1,48% | - |
| 13.02.2025 | 36,20 | 36,71 | 35,61 | 36,43 | 0,94% | - |
| 12.02.2025 | 36,21 | 36,65 | 35,69 | 36,09 | -0,28% | - |
| 11.02.2025 | 36,13 | 36,38 | 35,96 | 36,19 | 0,11% | - |
| 10.02.2025 | 35,75 | 36,24 | 35,66 | 36,15 | 1,18% | - |
| 07.02.2025 | 36,39 | 36,40 | 35,62 | 35,73 | -1,76% | - |
| 06.02.2025 | 35,23 | 36,49 | 35,23 | 36,37 | 3,18% | - |
| 05.02.2025 | 34,48 | 35,29 | 34,36 | 35,25 | 1,26% | - |
| 04.02.2025 | 34,34 | 34,81 | 33,82 | 34,81 | 1,46% | - |
| 03.02.2025 | 34,16 | 34,44 | 33,18 | 34,31 | -2,56% | - |
| 31.01.2025 | 35,18 | 35,44 | 34,90 | 35,21 | 0,23% | - |
| 30.01.2025 | 34,37 | 35,13 | 34,35 | 35,13 | 2,33% | - |
| 29.01.2025 | 34,57 | 34,67 | 34,18 | 34,33 | 0,18% | - |
| 28.01.2025 | 33,75 | 34,36 | 33,57 | 34,27 | 1,54% | - |
| 27.01.2025 | 33,59 | 33,83 | 33,28 | 33,75 | -0,85% | - |
| 24.01.2025 | 34,62 | 34,77 | 34,03 | 34,04 | -0,73% | - |
| 23.01.2025 | 33,86 | 34,37 | 33,85 | 34,29 | 0,59% | - |
| 22.01.2025 | 33,68 | 34,48 | 33,61 | 34,09 | 1,37% | - |
| 21.01.2025 | 32,91 | 33,63 | 32,75 | 33,63 | 2,06% | - |
| 20.01.2025 | 33,03 | 33,23 | 32,66 | 32,95 | -0,18% | - |
| 17.01.2025 | 33,05 | 33,26 | 32,76 | 33,01 | -0,06% | - |
| 16.01.2025 | 32,99 | 33,27 | 32,70 | 33,03 | 0,12% | - |
| 15.01.2025 | 31,87 | 33,01 | 31,83 | 32,99 | 3,64% | - |
| 14.01.2025 | 31,67 | 32,25 | 31,65 | 31,83 | 0,79% | - |
| 13.01.2025 | 32,40 | 32,65 | 31,29 | 31,58 | -3,40% | - |
| 10.01.2025 | 32,69 | 33,28 | 32,47 | 32,69 | 0,12% | - |
| 09.01.2025 | 34,04 | 34,15 | 32,06 | 32,65 | -4,31% | - |
| 08.01.2025 | 34,21 | 34,66 | 33,91 | 34,12 | -0,44% | - |
| 07.01.2025 | 34,74 | 35,37 | 34,09 | 34,27 | -1,41% | - |
| 06.01.2025 | 34,32 | 35,03 | 34,15 | 34,76 | 1,55% | - |
| 03.01.2025 | 34,26 | 34,60 | 34,03 | 34,23 | -0,12% | - |
| 02.01.2025 | 33,59 | 34,59 | 33,29 | 34,27 | 3,66% | - |
| 30.12.2024 | 33,23 | 33,30 | 32,96 | 33,06 | -0,63% | - |
| 27.12.2024 | 32,63 | 33,37 | 32,62 | 33,27 | 0,79% | - |
| 23.12.2024 | 32,87 | 33,02 | 32,33 | 33,01 | 0,49% | - |
| 20.12.2024 | 32,51 | 32,95 | 32,13 | 32,85 | 0,06% | - |
| 19.12.2024 | 32,45 | 32,96 | 32,42 | 32,83 | 1,05% | - |
| 18.12.2024 | 32,04 | 33,32 | 32,04 | 32,49 | 0,56% | - |
| 17.12.2024 | 33,75 | 33,75 | 32,22 | 32,31 | -4,38% | 39,00 |
| 16.12.2024 | 33,49 | 34,01 | 33,20 | 33,79 | 0,72% | - |
| 13.12.2024 | 33,59 | 34,01 | 33,43 | 33,55 | -0,12% | - |
| 12.12.2024 | 33,69 | 33,88 | 33,24 | 33,59 | -0,24% | - |
| 11.12.2024 | 33,73 | 33,88 | 33,15 | 33,67 | -0,24% | - |
| 10.12.2024 | 33,76 | 34,27 | 33,72 | 33,75 | -0,24% | - |
| 09.12.2024 | 34,19 | 34,80 | 33,80 | 33,83 | -1,11% | - |
| 06.12.2024 | 33,99 | 34,29 | 33,63 | 34,21 | 0,74% | - |
| 05.12.2024 | 32,85 | 34,10 | 32,72 | 33,96 | 3,32% | - |
| 04.12.2024 | 31,64 | 32,87 | 31,64 | 32,87 | 3,07% | - |
| 03.12.2024 | 32,43 | 32,60 | 31,74 | 31,89 | -1,76% | - |
| 02.12.2024 | 31,64 | 32,46 | 31,56 | 32,46 | 1,34% | - |
| 29.11.2024 | 32,02 | 32,34 | 31,83 | 32,03 | -0,62% | - |
| 28.11.2024 | 32,26 | 32,44 | 32,00 | 32,23 | 0,56% | - |
| 27.11.2024 | 32,05 | 32,21 | 31,80 | 32,05 | 0,12% | - |
| 26.11.2024 | 32,16 | 32,41 | 31,89 | 32,01 | -1,08% | - |
| 25.11.2024 | 32,15 | 32,67 | 32,12 | 32,36 | 1,60% | - |
| 22.11.2024 | 30,94 | 32,12 | 30,77 | 31,85 | 3,58% | - |
| 21.11.2024 | 30,69 | 30,85 | 30,27 | 30,75 | -0,13% | - |
| 20.11.2024 | 31,43 | 31,43 | 30,56 | 30,79 | -0,13% | - |
| 19.11.2024 | 31,55 | 31,68 | 30,53 | 30,83 | -1,91% | - |
| 18.11.2024 | 32,05 | 32,14 | 31,34 | 31,43 | -1,69% | - |