26,660€
2,93%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 26,12 | 27,08 | 25,69 | 26,59 | 2,11% | - |
| 07.05.2026 | 27,41 | 29,06 | 26,02 | 26,04 | -4,48% | - |
| 06.05.2026 | 26,50 | 27,70 | 26,27 | 27,26 | 4,13% | - |
| 05.05.2026 | 25,75 | 26,24 | 25,72 | 26,18 | 1,51% | - |
| 04.05.2026 | 24,69 | 26,05 | 24,67 | 25,79 | 4,62% | - |
| 30.04.2026 | 24,60 | 24,70 | 24,27 | 24,65 | -0,16% | - |
| 29.04.2026 | 24,73 | 24,91 | 24,47 | 24,69 | 0,20% | - |
| 28.04.2026 | 25,25 | 25,25 | 24,49 | 24,64 | -2,22% | - |
| 27.04.2026 | 25,33 | 25,64 | 24,99 | 25,20 | -0,47% | - |
| 24.04.2026 | 24,87 | 25,53 | 24,83 | 25,32 | 1,89% | - |
| 23.04.2026 | 24,67 | 25,24 | 24,50 | 24,85 | 0,65% | - |
| 22.04.2026 | 24,59 | 25,04 | 24,52 | 24,69 | 0,73% | - |
| 21.04.2026 | 23,85 | 25,13 | 23,84 | 24,51 | 2,64% | - |
| 20.04.2026 | 23,67 | 23,96 | 23,20 | 23,88 | 0,46% | - |
| 17.04.2026 | 23,08 | 23,95 | 23,05 | 23,77 | 3,17% | - |
| 16.04.2026 | 22,76 | 23,36 | 22,76 | 23,04 | 1,14% | - |
| 15.04.2026 | 22,17 | 22,79 | 22,17 | 22,78 | 2,57% | - |
| 14.04.2026 | 21,48 | 22,26 | 21,47 | 22,21 | 3,21% | - |
| 13.04.2026 | 21,03 | 21,56 | 20,79 | 21,52 | 3,16% | 1.312,00 |
| 10.04.2026 | 20,57 | 21,44 | 20,54 | 20,86 | 2,25% | - |
| 09.04.2026 | 20,37 | 20,64 | 20,19 | 20,40 | 0,10% | - |
| 08.04.2026 | 20,31 | 21,01 | 19,97 | 20,38 | 2,93% | - |
| 07.04.2026 | 19,80 | 20,41 | 19,66 | 19,80 | 0,25% | - |
| 02.04.2026 | 20,29 | 20,32 | 19,75 | 19,75 | -2,85% | - |
| 01.04.2026 | 19,94 | 20,66 | 19,93 | 20,33 | 2,32% | - |
| 31.03.2026 | 19,48 | 20,03 | 19,39 | 19,87 | 2,13% | - |
| 30.03.2026 | 19,41 | 19,52 | 19,10 | 19,46 | 0,41% | - |
| 27.03.2026 | 19,77 | 19,87 | 19,33 | 19,38 | -1,97% | - |
| 26.03.2026 | 20,13 | 20,25 | 19,57 | 19,77 | -0,63% | - |
| 25.03.2026 | 19,35 | 20,28 | 19,33 | 19,89 | 2,71% | - |
| 24.03.2026 | 19,26 | 19,49 | 18,98 | 19,37 | 0,83% | - |
| 23.03.2026 | 18,85 | 19,64 | 17,93 | 19,21 | 2,07% | - |
| 20.03.2026 | 19,27 | 19,43 | 18,81 | 18,82 | -2,23% | - |
| 19.03.2026 | 19,76 | 19,79 | 19,19 | 19,25 | -2,63% | - |
| 18.03.2026 | 20,22 | 20,37 | 19,76 | 19,77 | -2,25% | - |
| 17.03.2026 | 19,79 | 20,51 | 19,64 | 20,22 | 2,07% | - |
| 16.03.2026 | 19,42 | 19,91 | 19,40 | 19,81 | 2,17% | - |
| 13.03.2026 | 19,51 | 19,75 | 19,28 | 19,39 | -0,74% | - |
| 12.03.2026 | 19,38 | 19,84 | 19,30 | 19,54 | 0,51% | - |
| 11.03.2026 | 19,54 | 19,76 | 19,24 | 19,44 | -0,31% | - |
| 10.03.2026 | 18,95 | 19,79 | 18,87 | 19,50 | 3,07% | - |
| 09.03.2026 | 19,20 | 19,24 | 18,63 | 18,92 | -1,61% | - |
| 06.03.2026 | 19,18 | 19,71 | 19,07 | 19,23 | 0,26% | - |
| 05.03.2026 | 19,35 | 19,63 | 19,12 | 19,18 | -1,64% | - |
| 04.03.2026 | 18,98 | 19,65 | 18,91 | 19,50 | 2,71% | 27.300,00 |
| 03.03.2026 | 19,61 | 19,65 | 18,72 | 18,98 | -3,36% | - |
| 02.03.2026 | 19,98 | 20,04 | 19,30 | 19,64 | -2,34% | - |
| 27.02.2026 | 19,70 | 20,11 | 19,69 | 20,11 | 1,39% | - |
| 26.02.2026 | 19,15 | 19,90 | 19,13 | 19,84 | 3,77% | - |
| 25.02.2026 | 19,13 | 19,35 | 18,99 | 19,12 | 0,16% | - |
| 24.02.2026 | 18,80 | 19,19 | 18,77 | 19,09 | 1,57% | - |
| 23.02.2026 | 18,62 | 19,22 | 18,42 | 18,79 | 0,45% | 196,00 |
| 20.02.2026 | 18,24 | 18,81 | 18,11 | 18,71 | 2,24% | - |
| 19.02.2026 | 18,09 | 18,61 | 17,89 | 18,30 | 0,85% | - |
| 18.02.2026 | 18,17 | 18,28 | 18,00 | 18,14 | 0,11% | - |
| 17.02.2026 | 18,30 | 18,30 | 17,97 | 18,12 | -0,82% | - |
| 16.02.2026 | 18,41 | 18,56 | 18,17 | 18,27 | -0,57% | - |
| 13.02.2026 | 18,25 | 18,46 | 18,06 | 18,38 | 1,80% | - |
| 12.02.2026 | 18,96 | 18,97 | 18,05 | 18,05 | -4,45% | - |
| 11.02.2026 | 19,26 | 19,26 | 18,84 | 18,89 | -1,59% | - |
| 10.02.2026 | 19,02 | 19,27 | 18,91 | 19,20 | 0,92% | - |
| 09.02.2026 | 19,18 | 19,34 | 18,89 | 19,02 | 0,53% | - |
| 06.02.2026 | 19,38 | 19,38 | 18,84 | 18,92 | -0,94% | - |
| 05.02.2026 | 19,98 | 19,99 | 19,10 | 19,10 | -4,33% | - |
| 04.02.2026 | 20,17 | 20,18 | 19,86 | 19,97 | 0,03% | - |
| 03.02.2026 | 20,80 | 20,82 | 19,96 | 19,96 | -3,67% | - |
| 02.02.2026 | 20,82 | 20,91 | 20,38 | 20,72 | -0,53% | - |
| 30.01.2026 | 21,04 | 21,08 | 20,82 | 20,83 | -1,23% | - |
| 29.01.2026 | 21,26 | 21,36 | 20,82 | 21,09 | -0,42% | - |
| 28.01.2026 | 21,13 | 21,20 | 20,92 | 21,18 | 1,05% | - |
| 27.01.2026 | 21,09 | 21,11 | 20,87 | 20,96 | -0,76% | 8.671,00 |
| 26.01.2026 | 21,48 | 21,51 | 20,90 | 21,12 | -1,58% | - |
| 23.01.2026 | 21,56 | 21,69 | 21,35 | 21,46 | 0,56% | - |
| 22.01.2026 | 21,85 | 22,12 | 21,34 | 21,34 | -1,02% | - |
| 21.01.2026 | 21,64 | 21,66 | 21,06 | 21,56 | -0,09% | - |
| 20.01.2026 | 21,46 | 21,65 | 21,19 | 21,58 | -0,14% | - |
| 19.01.2026 | 22,67 | 22,68 | 21,57 | 21,61 | -4,76% | - |
| 16.01.2026 | 22,81 | 22,83 | 22,47 | 22,69 | -0,57% | - |
| 15.01.2026 | 22,50 | 22,96 | 22,33 | 22,82 | 2,15% | - |
| 14.01.2026 | 22,30 | 22,63 | 22,14 | 22,34 | 0,36% | - |
| 13.01.2026 | 22,22 | 22,64 | 21,77 | 22,26 | 0,45% | 1.230,00 |
| 12.01.2026 | 21,92 | 22,31 | 21,80 | 22,16 | 2,03% | - |
| 09.01.2026 | 22,16 | 22,19 | 21,66 | 21,72 | -1,67% | - |
| 08.01.2026 | 22,92 | 22,96 | 22,06 | 22,09 | -3,11% | - |
| 07.01.2026 | 22,36 | 23,05 | 22,18 | 22,80 | 2,66% | - |
| 06.01.2026 | 22,48 | 22,48 | 22,14 | 22,21 | 0,09% | - |
| 05.01.2026 | 22,18 | 22,39 | 22,02 | 22,19 | 0,77% | - |
| 02.01.2026 | 22,69 | 22,94 | 22,00 | 22,02 | -3,34% | - |
| 30.12.2025 | 22,97 | 22,97 | 22,70 | 22,78 | 2,24% | - |
| 29.12.2025 | 22,24 | 23,01 | 22,24 | 22,28 | -0,58% | - |
| 23.12.2025 | 22,40 | 22,74 | 22,35 | 22,41 | -0,22% | - |
| 22.12.2025 | 22,18 | 22,72 | 22,17 | 22,46 | 1,35% | - |
| 19.12.2025 | 22,17 | 22,30 | 22,04 | 22,16 | 0,59% | - |
| 18.12.2025 | 22,09 | 22,21 | 21,84 | 22,03 | 0,41% | - |
| 17.12.2025 | 22,23 | 22,28 | 21,88 | 21,94 | -1,13% | - |
| 16.12.2025 | 22,23 | 22,31 | 22,08 | 22,19 | -0,94% | - |
| 15.12.2025 | 22,61 | 22,77 | 22,13 | 22,40 | -1,28% | - |
| 12.12.2025 | 22,58 | 22,88 | 22,57 | 22,69 | 0,98% | - |
| 11.12.2025 | 22,26 | 22,56 | 22,21 | 22,47 | 0,49% | - |
| 10.12.2025 | 22,22 | 22,55 | 22,09 | 22,36 | 1,36% | - |