23,280€
2,65%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 22,85 | 23,48 | 22,80 | 23,37 | 2,77% | - |
| 08.07.2026 | 23,25 | 23,25 | 22,53 | 22,74 | -2,15% | - |
| 07.07.2026 | 23,76 | 23,78 | 23,19 | 23,24 | -2,23% | - |
| 06.07.2026 | 24,03 | 24,07 | 23,36 | 23,77 | -1,16% | - |
| 03.07.2026 | 23,75 | 24,14 | 23,56 | 24,05 | 1,48% | - |
| 02.07.2026 | 24,25 | 24,29 | 23,56 | 23,70 | -2,23% | - |
| 01.07.2026 | 24,02 | 24,30 | 23,72 | 24,24 | 0,71% | - |
| 30.06.2026 | 23,68 | 24,08 | 23,59 | 24,07 | 1,82% | - |
| 29.06.2026 | 23,44 | 23,90 | 23,41 | 23,64 | 1,07% | - |
| 26.06.2026 | 23,06 | 23,45 | 22,92 | 23,39 | 0,60% | - |
| 25.06.2026 | 22,85 | 23,54 | 22,81 | 23,25 | 2,47% | - |
| 24.06.2026 | 23,08 | 23,22 | 22,65 | 22,69 | -1,56% | - |
| 23.06.2026 | 23,33 | 23,36 | 22,76 | 23,05 | -2,00% | - |
| 22.06.2026 | 23,28 | 23,64 | 23,17 | 23,52 | 1,20% | - |
| 19.06.2026 | 23,33 | 23,46 | 23,19 | 23,24 | -0,64% | - |
| 18.06.2026 | 24,42 | 24,48 | 23,19 | 23,39 | -3,71% | - |
| 17.06.2026 | 25,13 | 25,14 | 24,20 | 24,29 | -2,88% | - |
| 16.06.2026 | 25,37 | 26,00 | 24,97 | 25,01 | -1,30% | - |
| 15.06.2026 | 25,25 | 25,64 | 25,09 | 25,34 | 1,81% | - |
| 12.06.2026 | 24,48 | 25,03 | 24,26 | 24,89 | 1,43% | - |
| 11.06.2026 | 23,95 | 24,58 | 23,66 | 24,54 | 2,81% | - |
| 10.06.2026 | 24,38 | 24,47 | 23,81 | 23,87 | -2,17% | - |
| 09.06.2026 | 25,14 | 25,17 | 24,09 | 24,40 | -2,59% | - |
| 08.06.2026 | 24,77 | 25,19 | 24,54 | 25,05 | 0,85% | - |
| 05.06.2026 | 25,19 | 25,59 | 24,79 | 24,84 | -1,93% | - |
| 04.06.2026 | 25,32 | 25,40 | 24,70 | 25,33 | 0,28% | - |
| 03.06.2026 | 25,91 | 25,91 | 25,21 | 25,26 | -2,55% | - |
| 02.06.2026 | 25,37 | 26,04 | 25,34 | 25,92 | 2,37% | - |
| 01.06.2026 | 25,57 | 25,68 | 25,09 | 25,32 | -0,74% | - |
| 29.05.2026 | 26,70 | 26,73 | 25,43 | 25,51 | -4,24% | - |
| 28.05.2026 | 26,93 | 27,27 | 26,54 | 26,64 | -1,30% | - |
| 27.05.2026 | 26,83 | 27,81 | 26,81 | 26,99 | 0,60% | - |
| 26.05.2026 | 27,33 | 27,35 | 26,42 | 26,83 | -1,97% | - |
| 25.05.2026 | 27,82 | 27,95 | 27,36 | 27,37 | -0,40% | - |
| 22.05.2026 | 26,83 | 27,61 | 26,78 | 27,48 | 2,38% | - |
| 21.05.2026 | 26,56 | 26,97 | 26,41 | 26,84 | 1,02% | - |
| 20.05.2026 | 25,23 | 26,84 | 25,01 | 26,57 | 5,23% | - |
| 19.05.2026 | 24,86 | 25,77 | 24,76 | 25,25 | 1,49% | - |
| 18.05.2026 | 25,22 | 25,35 | 24,58 | 24,88 | -1,62% | - |
| 15.05.2026 | 25,18 | 25,45 | 24,89 | 25,29 | -1,56% | - |
| 14.05.2026 | 25,56 | 25,80 | 25,49 | 25,69 | 0,55% | - |
| 13.05.2026 | 24,59 | 25,59 | 24,56 | 25,55 | 3,19% | - |
| 12.05.2026 | 26,97 | 26,97 | 24,71 | 24,76 | -8,40% | - |
| 11.05.2026 | 26,58 | 27,15 | 26,31 | 27,03 | 1,39% | - |
| 08.05.2026 | 26,12 | 27,08 | 25,69 | 26,66 | 2,38% | - |
| 07.05.2026 | 27,41 | 29,06 | 26,02 | 26,04 | -4,48% | - |
| 06.05.2026 | 26,50 | 27,70 | 26,27 | 27,26 | 4,13% | - |
| 05.05.2026 | 25,75 | 26,24 | 25,72 | 26,18 | 1,51% | - |
| 04.05.2026 | 24,69 | 26,05 | 24,67 | 25,79 | 4,62% | - |
| 30.04.2026 | 24,60 | 24,70 | 24,27 | 24,65 | -0,16% | - |
| 29.04.2026 | 24,73 | 24,91 | 24,47 | 24,69 | 0,20% | - |
| 28.04.2026 | 25,25 | 25,25 | 24,49 | 24,64 | -2,22% | - |
| 27.04.2026 | 25,33 | 25,64 | 24,99 | 25,20 | -0,47% | - |
| 24.04.2026 | 24,87 | 25,53 | 24,83 | 25,32 | 1,89% | - |
| 23.04.2026 | 24,67 | 25,24 | 24,50 | 24,85 | 0,65% | - |
| 22.04.2026 | 24,59 | 25,04 | 24,52 | 24,69 | 0,73% | - |
| 21.04.2026 | 23,85 | 25,13 | 23,84 | 24,51 | 2,64% | - |
| 20.04.2026 | 23,67 | 23,96 | 23,20 | 23,88 | 0,46% | - |
| 17.04.2026 | 23,08 | 23,95 | 23,05 | 23,77 | 3,17% | - |
| 16.04.2026 | 22,76 | 23,36 | 22,76 | 23,04 | 1,14% | - |
| 15.04.2026 | 22,17 | 22,79 | 22,17 | 22,78 | 2,57% | - |
| 14.04.2026 | 21,48 | 22,26 | 21,47 | 22,21 | 3,21% | - |
| 13.04.2026 | 21,03 | 21,56 | 20,79 | 21,52 | 3,16% | 1.312,00 |
| 10.04.2026 | 20,57 | 21,44 | 20,54 | 20,86 | 2,25% | - |
| 09.04.2026 | 20,37 | 20,64 | 20,19 | 20,40 | 0,10% | - |
| 08.04.2026 | 20,31 | 21,01 | 19,97 | 20,38 | 2,93% | - |
| 07.04.2026 | 19,80 | 20,41 | 19,66 | 19,80 | 0,25% | - |
| 02.04.2026 | 20,29 | 20,32 | 19,75 | 19,75 | -2,85% | - |
| 01.04.2026 | 19,94 | 20,66 | 19,93 | 20,33 | 2,32% | - |
| 31.03.2026 | 19,48 | 20,03 | 19,39 | 19,87 | 2,13% | - |
| 30.03.2026 | 19,41 | 19,52 | 19,10 | 19,46 | 0,41% | - |
| 27.03.2026 | 19,77 | 19,87 | 19,33 | 19,38 | -1,97% | - |
| 26.03.2026 | 20,13 | 20,25 | 19,57 | 19,77 | -0,63% | - |
| 25.03.2026 | 19,35 | 20,28 | 19,33 | 19,89 | 2,71% | - |
| 24.03.2026 | 19,26 | 19,49 | 18,98 | 19,37 | 0,83% | - |
| 23.03.2026 | 18,85 | 19,64 | 17,93 | 19,21 | 2,07% | - |
| 20.03.2026 | 19,27 | 19,43 | 18,81 | 18,82 | -2,23% | - |
| 19.03.2026 | 19,76 | 19,79 | 19,19 | 19,25 | -2,63% | - |
| 18.03.2026 | 20,22 | 20,37 | 19,76 | 19,77 | -2,25% | - |
| 17.03.2026 | 19,79 | 20,51 | 19,64 | 20,22 | 2,07% | - |
| 16.03.2026 | 19,42 | 19,91 | 19,40 | 19,81 | 2,17% | - |
| 13.03.2026 | 19,51 | 19,75 | 19,28 | 19,39 | -0,74% | - |
| 12.03.2026 | 19,38 | 19,84 | 19,30 | 19,54 | 0,51% | - |
| 11.03.2026 | 19,54 | 19,76 | 19,24 | 19,44 | -0,31% | - |
| 10.03.2026 | 18,95 | 19,79 | 18,87 | 19,50 | 3,07% | - |
| 09.03.2026 | 19,20 | 19,24 | 18,63 | 18,92 | -1,61% | - |
| 06.03.2026 | 19,18 | 19,71 | 19,07 | 19,23 | 0,26% | - |
| 05.03.2026 | 19,35 | 19,63 | 19,12 | 19,18 | -1,64% | - |
| 04.03.2026 | 18,98 | 19,65 | 18,91 | 19,50 | 2,71% | 27.300,00 |
| 03.03.2026 | 19,61 | 19,65 | 18,72 | 18,98 | -3,36% | - |
| 02.03.2026 | 19,98 | 20,04 | 19,30 | 19,64 | -2,34% | - |
| 27.02.2026 | 19,70 | 20,11 | 19,69 | 20,11 | 1,39% | - |
| 26.02.2026 | 19,15 | 19,90 | 19,13 | 19,84 | 3,77% | - |
| 25.02.2026 | 19,13 | 19,35 | 18,99 | 19,12 | 0,16% | - |
| 24.02.2026 | 18,80 | 19,19 | 18,77 | 19,09 | 1,57% | - |
| 23.02.2026 | 18,62 | 19,22 | 18,42 | 18,79 | 0,45% | 196,00 |
| 20.02.2026 | 18,24 | 18,81 | 18,11 | 18,71 | 2,24% | - |
| 19.02.2026 | 18,09 | 18,61 | 17,89 | 18,30 | 0,85% | - |
| 18.02.2026 | 18,17 | 18,28 | 18,00 | 18,14 | 0,11% | - |
| 17.02.2026 | 18,30 | 18,30 | 17,97 | 18,12 | -0,82% | - |