24,490€
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,45 | 24,65 | 24,10 | 24,38 | 2,18% | - |
| 14.10.2025 | 24,30 | 24,43 | 23,84 | 23,86 | -2,69% | - |
| 13.10.2025 | 24,01 | 24,53 | 23,87 | 24,52 | 1,28% | - |
| 10.10.2025 | 25,63 | 25,79 | 24,20 | 24,21 | -5,50% | - |
| 09.10.2025 | 25,91 | 26,18 | 25,55 | 25,62 | -0,74% | - |
| 08.10.2025 | 26,00 | 26,10 | 25,60 | 25,81 | -1,00% | - |
| 07.10.2025 | 26,37 | 26,41 | 25,99 | 26,07 | -1,14% | - |
| 06.10.2025 | 25,93 | 26,37 | 25,57 | 26,37 | 2,01% | - |
| 03.10.2025 | 25,93 | 26,15 | 25,60 | 25,85 | -0,08% | - |
| 02.10.2025 | 25,42 | 25,98 | 25,18 | 25,87 | 2,82% | - |
| 01.10.2025 | 25,13 | 25,42 | 24,94 | 25,16 | 0,16% | - |
| 30.09.2025 | 24,89 | 25,33 | 24,89 | 25,12 | 1,13% | - |
| 29.09.2025 | 24,90 | 25,43 | 24,74 | 24,84 | 0,53% | - |
| 26.09.2025 | 24,67 | 24,94 | 24,37 | 24,71 | 0,28% | - |
| 25.09.2025 | 25,04 | 25,17 | 24,63 | 24,64 | -1,79% | - |
| 24.09.2025 | 25,69 | 25,69 | 25,03 | 25,09 | -2,41% | - |
| 23.09.2025 | 25,55 | 25,80 | 25,29 | 25,71 | 0,55% | - |
| 22.09.2025 | 25,10 | 25,81 | 25,10 | 25,57 | 0,79% | - |
| 19.09.2025 | 25,29 | 25,76 | 25,04 | 25,37 | 0,40% | - |
| 18.09.2025 | 25,01 | 25,48 | 24,99 | 25,27 | 0,28% | - |
| 17.09.2025 | 25,46 | 25,85 | 25,16 | 25,20 | -1,56% | - |
| 16.09.2025 | 25,83 | 26,02 | 25,59 | 25,60 | -0,89% | - |
| 15.09.2025 | 25,76 | 26,21 | 25,52 | 25,83 | 0,27% | - |
| 12.09.2025 | 25,20 | 26,01 | 25,16 | 25,76 | 2,71% | - |
| 11.09.2025 | 25,31 | 25,39 | 24,98 | 25,08 | -1,10% | - |
| 10.09.2025 | 25,07 | 25,45 | 24,92 | 25,36 | 1,72% | - |
| 09.09.2025 | 24,97 | 25,33 | 24,88 | 24,93 | -0,08% | - |
| 08.09.2025 | 25,02 | 25,50 | 24,86 | 24,95 | -0,56% | - |
| 05.09.2025 | 24,56 | 25,28 | 24,55 | 25,09 | 2,28% | - |
| 04.09.2025 | 24,82 | 25,03 | 24,48 | 24,53 | -0,89% | - |
| 03.09.2025 | 24,90 | 25,29 | 24,69 | 24,75 | -1,36% | - |
| 02.09.2025 | 25,59 | 25,90 | 24,85 | 25,09 | -2,03% | - |
| 01.09.2025 | 25,59 | 25,80 | 25,45 | 25,61 | 0,08% | - |
| 29.08.2025 | 25,97 | 26,13 | 25,51 | 25,59 | -1,39% | - |
| 28.08.2025 | 25,62 | 26,21 | 25,62 | 25,95 | 1,25% | - |
| 27.08.2025 | 25,76 | 25,82 | 25,43 | 25,63 | -0,54% | - |
| 26.08.2025 | 25,98 | 26,17 | 25,60 | 25,77 | -1,45% | - |
| 25.08.2025 | 26,09 | 26,35 | 25,75 | 26,15 | 0,23% | - |
| 22.08.2025 | 25,39 | 26,11 | 25,31 | 26,09 | 2,84% | - |
| 21.08.2025 | 25,45 | 25,45 | 25,01 | 25,37 | -0,12% | - |
| 20.08.2025 | 25,01 | 25,56 | 24,88 | 25,40 | 0,91% | - |
| 19.08.2025 | 24,79 | 25,18 | 24,64 | 25,17 | 1,94% | - |
| 18.08.2025 | 24,97 | 25,19 | 24,59 | 24,69 | -0,96% | - |
| 15.08.2025 | 25,36 | 25,41 | 24,12 | 24,93 | -1,03% | - |
| 14.08.2025 | 25,33 | 25,36 | 24,92 | 25,19 | -0,55% | - |
| 13.08.2025 | 25,75 | 25,87 | 25,22 | 25,33 | -1,71% | - |
| 12.08.2025 | 25,51 | 25,79 | 25,30 | 25,77 | 1,02% | - |
| 11.08.2025 | 26,23 | 26,41 | 25,47 | 25,51 | -2,74% | - |
| 08.08.2025 | 25,91 | 26,23 | 25,91 | 26,23 | 0,92% | - |
| 07.08.2025 | 25,70 | 26,16 | 25,49 | 25,99 | 1,88% | - |
| 06.08.2025 | 25,73 | 26,16 | 25,49 | 25,51 | -0,86% | - |
| 05.08.2025 | 25,65 | 25,88 | 25,63 | 25,73 | 0,39% | - |
| 04.08.2025 | 25,57 | 25,85 | 25,34 | 25,63 | 0,31% | - |
| 01.08.2025 | 25,73 | 25,95 | 25,43 | 25,55 | -1,54% | - |
| 31.07.2025 | 26,47 | 26,65 | 25,89 | 25,95 | -1,74% | - |
| 30.07.2025 | 26,31 | 26,69 | 26,19 | 26,41 | 0,46% | - |
| 29.07.2025 | 26,87 | 27,09 | 26,25 | 26,29 | -2,16% | - |
| 28.07.2025 | 27,02 | 27,57 | 26,73 | 26,87 | 0,15% | - |
| 25.07.2025 | 26,78 | 26,83 | 26,55 | 26,83 | 0,07% | - |
| 24.07.2025 | 26,81 | 27,37 | 26,66 | 26,81 | 0,00% | - |
| 23.07.2025 | 26,19 | 26,83 | 25,86 | 26,81 | 3,71% | - |
| 22.07.2025 | 25,85 | 26,09 | 25,70 | 25,85 | -0,54% | - |
| 21.07.2025 | 25,83 | 26,15 | 25,72 | 25,99 | 0,62% | - |
| 18.07.2025 | 25,95 | 26,14 | 25,64 | 25,83 | 0,08% | - |
| 17.07.2025 | 26,25 | 26,34 | 25,51 | 25,81 | -1,53% | - |
| 16.07.2025 | 25,86 | 26,31 | 25,86 | 26,21 | 0,46% | - |
| 15.07.2025 | 26,28 | 26,67 | 26,07 | 26,09 | -0,38% | - |
| 14.07.2025 | 26,26 | 26,26 | 25,83 | 26,19 | -0,46% | - |
| 11.07.2025 | 26,97 | 26,99 | 26,29 | 26,31 | -2,37% | - |
| 10.07.2025 | 26,47 | 27,09 | 26,47 | 26,95 | 1,74% | - |
| 09.07.2025 | 26,22 | 26,72 | 26,02 | 26,49 | 1,38% | - |
| 08.07.2025 | 26,02 | 26,26 | 25,92 | 26,13 | 0,38% | - |
| 07.07.2025 | 25,75 | 26,07 | 25,75 | 26,03 | 1,17% | - |
| 04.07.2025 | 25,60 | 25,83 | 25,42 | 25,73 | 0,23% | - |
| 03.07.2025 | 25,24 | 26,13 | 25,24 | 25,67 | 0,71% | - |
| 02.07.2025 | 25,74 | 25,95 | 25,37 | 25,49 | -1,01% | - |
| 01.07.2025 | 25,53 | 25,93 | 25,41 | 25,75 | 0,86% | - |
| 30.06.2025 | 25,97 | 26,21 | 25,47 | 25,53 | -1,54% | - |
| 27.06.2025 | 25,16 | 26,07 | 25,16 | 25,93 | 1,97% | - |
| 26.06.2025 | 25,43 | 25,77 | 25,27 | 25,43 | 0,16% | - |
| 25.06.2025 | 25,51 | 25,91 | 25,34 | 25,39 | 0,08% | - |
| 24.06.2025 | 25,24 | 25,86 | 25,22 | 25,37 | 2,75% | - |
| 23.06.2025 | 24,57 | 24,98 | 24,30 | 24,69 | 0,69% | - |
| 20.06.2025 | 24,92 | 25,07 | 24,51 | 24,52 | -0,69% | - |
| 19.06.2025 | 24,27 | 24,82 | 24,01 | 24,69 | 0,98% | - |
| 18.06.2025 | 24,66 | 24,96 | 24,37 | 24,45 | -1,77% | - |
| 17.06.2025 | 24,82 | 25,03 | 24,62 | 24,89 | -0,24% | - |
| 16.06.2025 | 24,68 | 25,14 | 24,41 | 24,95 | 1,34% | - |
| 13.06.2025 | 24,23 | 24,72 | 23,99 | 24,62 | -0,44% | - |
| 12.06.2025 | 25,36 | 25,62 | 24,73 | 24,73 | -3,36% | - |
| 11.06.2025 | 26,25 | 26,26 | 25,59 | 25,59 | -2,44% | - |
| 10.06.2025 | 26,68 | 26,81 | 26,11 | 26,23 | -1,54% | - |
| 09.06.2025 | 26,34 | 27,14 | 26,34 | 26,64 | 0,26% | - |
| 06.06.2025 | 26,65 | 26,65 | 26,55 | 26,57 | 0,19% | - |
| 05.06.2025 | 26,82 | 27,01 | 26,44 | 26,52 | -1,38% | - |
| 04.06.2025 | 26,84 | 27,00 | 26,52 | 26,89 | 0,90% | - |
| 03.06.2025 | 26,23 | 26,73 | 26,02 | 26,65 | 0,68% | - |
| 02.06.2025 | 26,25 | 26,53 | 25,98 | 26,47 | -0,08% | - |
| 30.05.2025 | 26,63 | 26,80 | 26,24 | 26,49 | -0,08% | - |
| 29.05.2025 | 26,63 | 26,77 | 26,41 | 26,51 | -0,38% | - |