27,310€
-0,91%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,66 | 27,71 | 27,15 | 27,31 | -1,09% | - |
| 11.11.2026 | 27,65 | 28,15 | 27,36 | 27,61 | 0,25% | - |
| 10.11.2026 | 27,84 | 28,03 | 27,43 | 27,54 | -0,79% | - |
| 09.11.2026 | 27,52 | 27,96 | 27,27 | 27,76 | 1,17% | - |
| 06.11.2026 | 27,51 | 27,65 | 27,14 | 27,44 | -0,51% | - |
| 05.11.2026 | 28,20 | 29,23 | 27,42 | 27,58 | -2,13% | - |
| 04.11.2026 | 27,82 | 28,35 | 27,80 | 28,18 | 1,26% | - |
| 03.11.2026 | 27,36 | 28,17 | 26,79 | 27,83 | 0,87% | - |
| 02.11.2026 | 27,92 | 27,96 | 27,49 | 27,59 | -0,79% | - |
| 30.10.2026 | 28,06 | 28,06 | 27,49 | 27,81 | -1,07% | - |
| 29.10.2026 | 28,00 | 28,22 | 27,64 | 28,11 | 0,43% | - |
| 28.10.2026 | 27,55 | 28,13 | 27,55 | 27,99 | 1,49% | - |
| 27.10.2026 | 26,93 | 27,61 | 26,87 | 27,58 | 2,30% | - |
| 26.10.2026 | 26,38 | 27,03 | 26,26 | 26,96 | 2,59% | - |
| 23.10.2026 | 26,13 | 26,35 | 25,79 | 26,28 | 0,38% | - |
| 22.10.2026 | 25,94 | 26,70 | 25,92 | 26,18 | -0,04% | 20.020,00 |
| 21.10.2026 | 26,23 | 26,27 | 25,91 | 26,19 | 0,15% | - |
| 20.10.2026 | 26,14 | 26,35 | 25,77 | 26,15 | -0,11% | - |
| 19.10.2026 | 26,32 | 26,47 | 26,11 | 26,18 | -0,19% | - |
| 16.10.2026 | 26,76 | 26,94 | 26,11 | 26,23 | -1,54% | - |
| 15.10.2026 | 27,68 | 27,72 | 26,01 | 26,64 | -4,45% | - |
| 14.10.2026 | 28,19 | 28,43 | 27,79 | 27,88 | -1,03% | - |
| 13.10.2026 | 28,03 | 28,31 | 27,72 | 28,17 | 0,57% | - |
| 12.10.2026 | 27,98 | 28,25 | 27,63 | 28,01 | 0,32% | - |
| 09.10.2026 | 27,77 | 27,98 | 27,70 | 27,92 | 1,09% | - |
| 08.10.2026 | 27,57 | 27,85 | 27,21 | 27,62 | 0,00% | - |
| 07.10.2026 | 27,82 | 27,82 | 27,39 | 27,62 | -0,97% | - |
| 06.10.2026 | 27,59 | 28,32 | 27,57 | 27,89 | 1,12% | - |
| 05.10.2026 | 27,72 | 27,86 | 27,23 | 27,58 | -0,93% | - |
| 02.10.2026 | 27,71 | 28,09 | 27,59 | 27,84 | 0,69% | - |
| 01.10.2026 | 27,80 | 27,90 | 27,42 | 27,65 | -0,04% | - |
| 30.09.2026 | 27,73 | 27,99 | 27,55 | 27,66 | 0,18% | - |
| 29.09.2026 | 27,74 | 28,04 | 27,48 | 27,61 | -0,68% | - |
| 28.09.2026 | 28,39 | 28,41 | 27,65 | 27,80 | -2,63% | - |
| 25.09.2026 | 27,89 | 28,80 | 27,89 | 28,55 | 2,70% | - |
| 24.09.2026 | 28,13 | 28,24 | 27,67 | 27,80 | -1,66% | - |
| 23.09.2026 | 28,14 | 28,65 | 28,06 | 28,27 | 0,57% | - |
| 22.09.2026 | 28,26 | 28,41 | 27,87 | 28,11 | -0,53% | - |
| 21.09.2026 | 27,37 | 28,45 | 27,35 | 28,26 | 3,78% | - |
| 18.09.2026 | 27,33 | 27,81 | 27,12 | 27,23 | -0,51% | - |
| 17.09.2026 | 27,39 | 27,59 | 27,31 | 27,37 | 0,40% | - |
| 16.09.2026 | 26,72 | 27,39 | 26,60 | 27,26 | 2,44% | - |
| 15.09.2026 | 26,53 | 26,65 | 26,14 | 26,61 | 0,23% | - |
| 14.09.2026 | 27,12 | 27,23 | 26,37 | 26,55 | -2,64% | - |
| 11.09.2026 | 27,75 | 27,81 | 27,11 | 27,27 | -1,27% | - |
| 10.09.2026 | 27,62 | 28,15 | 27,50 | 27,62 | 0,44% | - |
| 09.09.2026 | 27,64 | 27,79 | 27,19 | 27,50 | -0,72% | - |
| 08.09.2026 | 27,89 | 27,99 | 27,63 | 27,70 | -1,21% | - |
| 07.09.2026 | 28,07 | 28,19 | 27,82 | 28,04 | -0,25% | - |
| 04.09.2026 | 27,86 | 28,22 | 27,78 | 28,11 | 0,90% | - |
| 03.09.2026 | 27,15 | 28,05 | 27,09 | 27,86 | 2,73% | - |
| 02.09.2026 | 27,52 | 27,56 | 26,87 | 27,12 | -1,42% | - |
| 01.09.2026 | 28,27 | 28,32 | 27,49 | 27,51 | -2,58% | - |
| 31.08.2026 | 29,33 | 29,35 | 28,16 | 28,24 | -3,75% | - |
| 28.08.2026 | 29,35 | 29,82 | 29,03 | 29,34 | 0,24% | - |
| 27.08.2026 | 28,60 | 29,31 | 28,37 | 29,27 | 2,81% | - |
| 26.08.2026 | 28,57 | 29,25 | 28,37 | 28,47 | -0,18% | - |
| 25.08.2026 | 27,72 | 28,55 | 27,54 | 28,52 | 2,77% | - |
| 24.08.2026 | 26,96 | 27,81 | 26,77 | 27,75 | 2,78% | - |
| 21.08.2026 | 26,17 | 27,05 | 25,91 | 27,00 | 3,53% | - |
| 20.08.2026 | 24,54 | 26,73 | 24,52 | 26,08 | 6,28% | - |
| 19.08.2026 | 24,50 | 24,78 | 24,38 | 24,54 | -0,12% | - |
| 18.08.2026 | 24,88 | 25,05 | 24,52 | 24,57 | -1,80% | - |
| 17.08.2026 | 25,23 | 25,24 | 24,99 | 25,02 | -0,64% | - |
| 14.08.2026 | 25,56 | 25,61 | 25,07 | 25,18 | -1,45% | - |
| 13.08.2026 | 24,98 | 25,74 | 24,94 | 25,55 | 2,40% | - |
| 12.08.2026 | 24,97 | 25,18 | 24,75 | 24,95 | 0,52% | - |
| 11.08.2026 | 24,41 | 25,31 | 24,24 | 24,82 | 1,76% | - |
| 10.08.2026 | 25,12 | 25,12 | 24,29 | 24,39 | -2,94% | - |
| 07.08.2026 | 24,77 | 25,31 | 24,52 | 25,13 | 1,45% | - |
| 06.08.2026 | 24,38 | 24,89 | 24,36 | 24,77 | 1,72% | - |
| 05.08.2026 | 24,60 | 24,90 | 24,34 | 24,35 | -0,94% | - |
| 04.08.2026 | 23,59 | 24,64 | 23,59 | 24,58 | 4,06% | - |
| 03.08.2026 | 23,92 | 24,00 | 22,87 | 23,62 | -0,71% | - |
| 31.07.2026 | 23,87 | 24,43 | 23,70 | 23,79 | -0,21% | - |
| 30.07.2026 | 23,51 | 23,98 | 23,39 | 23,84 | 1,79% | - |
| 29.07.2026 | 23,10 | 23,77 | 23,05 | 23,42 | 1,74% | - |
| 28.07.2026 | 23,79 | 23,87 | 22,79 | 23,02 | -3,64% | - |
| 27.07.2026 | 24,32 | 24,54 | 23,77 | 23,89 | -0,46% | - |
| 24.07.2026 | 23,92 | 24,23 | 23,75 | 24,00 | 0,33% | - |
| 23.07.2026 | 24,32 | 24,46 | 23,87 | 23,92 | -1,56% | - |
| 22.07.2026 | 24,16 | 24,37 | 23,81 | 24,30 | 0,62% | - |
| 21.07.2026 | 24,02 | 24,27 | 23,79 | 24,15 | 1,26% | - |
| 20.07.2026 | 24,94 | 24,98 | 23,84 | 23,85 | -4,37% | - |
| 17.07.2026 | 25,42 | 25,65 | 24,84 | 24,94 | -2,46% | - |
| 16.07.2026 | 25,09 | 25,65 | 25,06 | 25,57 | 1,75% | - |
| 15.07.2026 | 25,18 | 25,45 | 24,85 | 25,13 | 0,08% | - |
| 14.07.2026 | 23,25 | 25,37 | 23,12 | 25,11 | 8,33% | - |
| 13.07.2026 | 23,18 | 23,33 | 22,98 | 23,18 | -0,90% | - |
| 10.07.2026 | 23,37 | 23,54 | 23,28 | 23,39 | 0,47% | - |
| 09.07.2026 | 22,85 | 23,48 | 22,80 | 23,28 | 2,37% | - |
| 08.07.2026 | 23,25 | 23,25 | 22,53 | 22,74 | -2,15% | - |
| 07.07.2026 | 23,76 | 23,78 | 23,19 | 23,24 | -2,23% | - |
| 06.07.2026 | 24,03 | 24,07 | 23,36 | 23,77 | -1,16% | - |
| 03.07.2026 | 23,75 | 24,14 | 23,56 | 24,05 | 1,48% | - |
| 02.07.2026 | 24,25 | 24,29 | 23,56 | 23,70 | -2,23% | - |
| 01.07.2026 | 24,02 | 24,30 | 23,72 | 24,24 | 0,71% | - |
| 30.06.2026 | 23,68 | 24,08 | 23,59 | 24,07 | 1,82% | - |
| 29.06.2026 | 23,44 | 23,90 | 23,41 | 23,64 | 1,07% | - |
| 26.06.2026 | 23,06 | 23,45 | 22,92 | 23,39 | 0,60% | - |