1,520€
0,66%
Echtzeit-Aktienkurs UTD TRACTORS RP 250
Bid:
Ask:
Aktienkurse zur UTD TRACTORS RP 250 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 1,52 | 1,54 | 1,50 | 1,54 | 1,66% | - |
| 10.10.2024 | 1,49 | 1,52 | 1,48 | 1,51 | -2,89% | 2.000,00 |
| 09.10.2024 | 1,46 | 1,56 | 1,46 | 1,56 | 0,97% | - |
| 08.10.2024 | 1,50 | 1,55 | 1,49 | 1,54 | -1,91% | - |
| 07.10.2024 | 1,54 | 1,61 | 1,53 | 1,57 | -1,26% | - |
| 04.10.2024 | 1,55 | 1,62 | 1,55 | 1,59 | -0,31% | - |
| 03.10.2024 | 1,56 | 1,62 | 1,55 | 1,60 | -1,24% | - |
| 02.10.2024 | 1,54 | 1,63 | 1,54 | 1,62 | -0,62% | - |
| 01.10.2024 | 1,57 | 1,63 | 1,57 | 1,63 | 5,52% | - |
| 30.09.2024 | 1,58 | 1,69 | 1,54 | 1,54 | -5,81% | - |
| 27.09.2024 | 1,60 | 1,70 | 1,59 | 1,64 | 2,19% | - |
| 26.09.2024 | 1,51 | 1,69 | 1,51 | 1,60 | -0,62% | - |
| 25.09.2024 | 1,61 | 1,68 | 1,52 | 1,61 | 0,31% | 2.000,00 |
| 24.09.2024 | 1,52 | 1,69 | 1,52 | 1,61 | 0,00% | - |
| 23.09.2024 | 1,51 | 1,69 | 1,51 | 1,61 | 1,26% | - |
| 20.09.2024 | 1,59 | 1,68 | 1,59 | 1,59 | 0,32% | - |
| 19.09.2024 | 1,48 | 1,59 | 1,48 | 1,58 | 0,64% | - |
| 18.09.2024 | 1,48 | 1,57 | 1,48 | 1,57 | 0,32% | - |
| 17.09.2024 | 1,52 | 1,57 | 1,52 | 1,57 | 2,29% | - |
| 16.09.2024 | 1,56 | 1,56 | 1,53 | 1,53 | -0,65% | - |
| 13.09.2024 | 1,51 | 1,54 | 1,50 | 1,54 | -0,32% | - |
| 12.09.2024 | 1,53 | 1,56 | 1,51 | 1,55 | 0,65% | - |
| 11.09.2024 | 1,51 | 1,54 | 1,50 | 1,54 | -1,60% | - |
| 10.09.2024 | 1,53 | 1,56 | 1,52 | 1,56 | -1,27% | - |
| 09.09.2024 | 1,52 | 1,59 | 1,52 | 1,58 | -0,32% | - |
| 06.09.2024 | 1,58 | 1,60 | 1,51 | 1,59 | -1,55% | 25.000,00 |
| 05.09.2024 | 1,53 | 1,62 | 1,53 | 1,61 | 0,31% | - |
| 04.09.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,93% | - |
| 03.09.2024 | 1,53 | 1,63 | 1,53 | 1,62 | -0,31% | - |
| 02.09.2024 | 1,53 | 1,63 | 1,53 | 1,63 | 2,52% | - |
| 30.08.2024 | 1,60 | 1,60 | 1,58 | 1,59 | -5,65% | - |
| 29.08.2024 | 1,60 | 1,68 | 1,59 | 1,68 | 4,02% | 1.200,00 |
| 28.08.2024 | 1,52 | 1,62 | 1,52 | 1,62 | 3,19% | - |
| 27.08.2024 | 1,56 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 26.08.2024 | 1,47 | 1,57 | 1,47 | 1,57 | 0,64% | - |
| 23.08.2024 | 1,55 | 1,58 | 1,55 | 1,56 | 3,32% | - |
| 22.08.2024 | 1,39 | 1,52 | 1,39 | 1,51 | 3,08% | - |
| 21.08.2024 | 1,38 | 1,47 | 1,38 | 1,46 | -0,68% | - |
| 20.08.2024 | 1,39 | 1,48 | 1,39 | 1,47 | 1,73% | - |
| 19.08.2024 | 1,46 | 1,46 | 1,45 | 1,45 | -0,34% | - |
| 16.08.2024 | 1,46 | 1,47 | 1,45 | 1,45 | 0,35% | - |
| 15.08.2024 | 1,45 | 1,45 | 1,44 | 1,45 | -0,69% | - |
| 14.08.2024 | 1,37 | 1,46 | 1,37 | 1,46 | 0,69% | - |
| 13.08.2024 | 1,46 | 1,46 | 1,45 | 1,45 | 6,25% | - |
| 12.08.2024 | 1,44 | 1,44 | 1,36 | 1,36 | -5,23% | - |
| 09.08.2024 | 1,44 | 1,44 | 1,42 | 1,44 | 0,35% | - |
| 08.08.2024 | 1,42 | 1,43 | 1,41 | 1,43 | -0,35% | - |
| 07.08.2024 | 1,42 | 1,44 | 1,41 | 1,44 | 1,77% | - |
| 06.08.2024 | 1,37 | 1,41 | 1,37 | 1,41 | -5,37% | - |
| 05.08.2024 | 1,43 | 1,49 | 1,37 | 1,49 | 2,76% | 459,00 |
| 02.08.2024 | 1,47 | 1,48 | 1,45 | 1,45 | -1,02% | - |
| 01.08.2024 | 1,38 | 1,47 | 1,38 | 1,47 | -0,34% | - |
| 31.07.2024 | 1,39 | 1,47 | 1,39 | 1,47 | 1,73% | 150,00 |
| 30.07.2024 | 1,45 | 23,70 | 1,41 | 1,45 | 0,35% | - |
| 29.07.2024 | 1,39 | 1,44 | 1,39 | 1,44 | -0,35% | - |
| 26.07.2024 | 1,45 | 1,45 | 1,42 | 1,45 | 0,35% | - |
| 25.07.2024 | 1,39 | 1,45 | 1,39 | 1,44 | 0,00% | - |
| 24.07.2024 | 1,39 | 1,45 | 1,39 | 1,44 | -0,69% | - |
| 23.07.2024 | 1,34 | 1,45 | 1,34 | 1,45 | 1,05% | - |
| 22.07.2024 | 1,43 | 1,44 | 1,43 | 1,44 | 2,87% | - |
| 19.07.2024 | 1,31 | 1,41 | 1,31 | 1,40 | 0,72% | 301,00 |
| 18.07.2024 | 1,28 | 1,39 | 1,28 | 1,39 | 2,21% | - |
| 17.07.2024 | 1,27 | 1,37 | 1,27 | 1,36 | 0,74% | - |
| 16.07.2024 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 15.07.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 12.07.2024 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 11.07.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 10.07.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -1,11% | - |
| 09.07.2024 | 1,36 | 1,41 | 1,35 | 1,35 | -0,37% | 100,00 |
| 08.07.2024 | 1,36 | 1,41 | 1,35 | 1,36 | -2,17% | - |
| 05.07.2024 | 1,35 | 1,39 | 1,31 | 1,39 | 0,00% | 4.500,00 |
| 04.07.2024 | 1,34 | 1,39 | 1,31 | 1,39 | 4,53% | - |
| 03.07.2024 | 1,27 | 25,01 | 1,27 | 1,33 | 4,74% | - |
| 02.07.2024 | 1,18 | 1,27 | 1,18 | 1,27 | 0,40% | - |
| 01.07.2024 | 1,17 | 23,81 | 1,17 | 1,26 | 0,40% | - |
| 28.06.2024 | 1,17 | 1,26 | 1,17 | 1,26 | 1,21% | - |
| 27.06.2024 | 1,15 | 23,15 | 1,15 | 1,24 | 0,00% | - |
| 26.06.2024 | 1,20 | 1,25 | 1,20 | 1,24 | 0,81% | 8.000,00 |
| 25.06.2024 | 1,20 | 23,05 | 1,19 | 1,23 | -0,40% | 1.000,00 |
| 24.06.2024 | 1,20 | 1,24 | 1,20 | 1,24 | -0,40% | - |
| 21.06.2024 | 1,16 | 1,24 | 1,16 | 1,24 | -1,20% | - |
| 20.06.2024 | 1,14 | 23,85 | 1,14 | 1,26 | 3,72% | - |
| 19.06.2024 | 1,18 | 1,22 | 1,16 | 1,21 | 0,41% | - |
| 18.06.2024 | 1,12 | 1,22 | 1,12 | 1,21 | 0,00% | - |
| 17.06.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 14.06.2024 | 1,20 | 1,21 | 1,17 | 1,21 | -3,98% | - |
| 13.06.2024 | 1,21 | 23,83 | 1,21 | 1,26 | 0,00% | - |
| 12.06.2024 | 1,22 | 23,83 | 1,21 | 1,26 | 0,00% | - |
| 11.06.2024 | 1,22 | 23,83 | 1,21 | 1,26 | -1,57% | - |
| 10.06.2024 | 1,19 | 23,83 | 1,19 | 1,28 | -5,20% | 2.000,00 |
| 07.06.2024 | 1,21 | 24,35 | 1,21 | 1,35 | 5,49% | - |
| 06.06.2024 | 1,19 | 24,45 | 1,19 | 1,28 | 0,00% | - |
| 05.06.2024 | 1,25 | 24,45 | 1,24 | 1,28 | -5,20% | - |
| 04.06.2024 | 1,30 | 1,35 | 1,28 | 1,35 | 3,86% | - |
| 03.06.2024 | 1,30 | 25,65 | 1,26 | 1,30 | 2,37% | - |
| 31.05.2024 | 1,27 | 1,28 | 1,25 | 1,27 | -0,39% | - |
| 30.05.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -1,17% | - |
| 29.05.2024 | 1,19 | 1,29 | 1,19 | 1,29 | 0,39% | - |
| 28.05.2024 | 1,29 | 1,29 | 1,28 | 1,28 | -1,16% | - |
| 27.05.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |