1,260€
-1,56%
Echtzeit-Aktienkurs UTD TRACTORS RP 250
Bid:
Ask:
Aktienkurse zur UTD TRACTORS RP 250 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,78% | - |
| 29.09.2025 | 1,29 | 1,38 | 1,29 | 1,29 | -1,90% | - |
| 25.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 2,73% | - |
| 24.09.2025 | 1,33 | 1,37 | 1,28 | 1,28 | -4,12% | - |
| 23.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 3,49% | - |
| 22.09.2025 | 1,28 | 1,38 | 1,28 | 1,29 | -5,84% | - |
| 19.09.2025 | 1,32 | 1,37 | 1,32 | 1,37 | 3,40% | - |
| 18.09.2025 | 1,33 | 1,33 | 1,32 | 1,33 | -1,49% | - |
| 17.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 16.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -2,20% | - |
| 15.09.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 5,81% | - |
| 11.09.2025 | 1,34 | 1,38 | 1,29 | 1,29 | -4,09% | - |
| 10.09.2025 | 1,35 | 1,35 | 1,34 | 1,35 | -5,28% | - |
| 09.09.2025 | 1,41 | 1,48 | 1,38 | 1,42 | 2,16% | 10.612,00 |
| 08.09.2025 | 1,40 | 1,41 | 1,38 | 1,39 | 5,70% | - |
| 05.09.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 04.09.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -1,49% | - |
| 03.09.2025 | 1,35 | 1,36 | 1,33 | 1,35 | -0,74% | - |
| 02.09.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 6,69% | - |
| 01.09.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 0,00% | - |
| 29.08.2025 | 1,28 | 1,29 | 1,27 | 1,27 | -1,93% | - |
| 28.08.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -1,52% | - |
| 27.08.2025 | 1,35 | 1,36 | 1,30 | 1,32 | 1,15% | - |
| 26.08.2025 | 1,39 | 1,40 | 1,30 | 1,30 | -3,35% | - |
| 25.08.2025 | 1,37 | 1,39 | 1,33 | 1,35 | 0,00% | 2.000,00 |
| 22.08.2025 | 1,39 | 1,40 | 1,35 | 1,35 | -1,10% | - |
| 21.08.2025 | 1,38 | 1,40 | 1,35 | 1,36 | 5,84% | 5.471,00 |
| 20.08.2025 | 1,32 | 1,33 | 1,29 | 1,29 | 2,39% | - |
| 19.08.2025 | 1,25 | 1,29 | 1,25 | 1,26 | -1,57% | 5.000,00 |
| 18.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 15.08.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,17% | - |
| 14.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,58% | - |
| 13.08.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -1,56% | - |
| 12.08.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 11.08.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,39% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 06.08.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,56% | - |
| 05.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 04.08.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 01.08.2025 | 1,27 | 1,28 | 1,26 | 1,26 | -1,56% | - |
| 31.07.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | - |
| 30.07.2025 | 1,29 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 29.07.2025 | 1,28 | 1,28 | 1,23 | 1,28 | 0,39% | - |
| 28.07.2025 | 1,27 | 1,28 | 1,23 | 1,28 | 5,37% | - |
| 25.07.2025 | 1,25 | 1,26 | 1,21 | 1,21 | -4,35% | - |
| 24.07.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 23.07.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 3,72% | - |
| 22.07.2025 | 1,22 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 21.07.2025 | 1,20 | 1,22 | 1,20 | 1,21 | 1,26% | - |
| 18.07.2025 | 1,20 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 17.07.2025 | 1,21 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 16.07.2025 | 1,21 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 15.07.2025 | 1,18 | 1,20 | 1,18 | 1,20 | -0,42% | 10.000,00 |
| 14.07.2025 | 1,20 | 1,20 | 1,18 | 1,20 | 1,27% | - |
| 11.07.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 10.07.2025 | 1,16 | 1,19 | 1,16 | 1,18 | -0,42% | - |
| 09.07.2025 | 1,18 | 1,19 | 1,14 | 1,19 | 2,60% | - |
| 08.07.2025 | 1,16 | 1,17 | 1,11 | 1,16 | 4,05% | 1.212,00 |
| 07.07.2025 | 1,11 | 1,16 | 1,11 | 1,11 | 1,37% | - |
| 04.07.2025 | 1,12 | 1,16 | 1,10 | 1,10 | -2,67% | 1.300,00 |
| 03.07.2025 | 1,13 | 1,17 | 1,11 | 1,13 | 0,90% | - |
| 02.07.2025 | 1,12 | 1,17 | 1,11 | 1,12 | 0,00% | - |
| 01.07.2025 | 1,12 | 1,18 | 1,11 | 1,12 | 0,45% | - |
| 30.06.2025 | 1,13 | 1,18 | 1,11 | 1,11 | 0,00% | - |
| 27.06.2025 | 1,17 | 1,17 | 1,10 | 1,11 | 0,45% | - |
| 26.06.2025 | 1,12 | 1,16 | 1,10 | 1,11 | 0,45% | - |
| 25.06.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -4,76% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 5,48% | - |
| 23.06.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -5,60% | - |
| 20.06.2025 | 1,13 | 1,20 | 1,12 | 1,16 | 2,65% | - |
| 19.06.2025 | 1,13 | 1,18 | 1,13 | 1,13 | -4,64% | - |
| 18.06.2025 | 1,21 | 1,21 | 1,16 | 1,19 | 0,00% | - |
| 17.06.2025 | 1,16 | 1,21 | 1,16 | 1,19 | -0,42% | - |
| 16.06.2025 | 1,17 | 1,24 | 1,17 | 1,19 | 0,00% | - |
| 13.06.2025 | 1,21 | 1,21 | 1,18 | 1,19 | 0,42% | 8.118,00 |
| 12.06.2025 | 1,20 | 1,20 | 1,14 | 1,19 | 0,00% | - |
| 11.06.2025 | 1,16 | 1,21 | 1,15 | 1,19 | 1,72% | 4.000,00 |
| 10.06.2025 | 1,14 | 1,20 | 1,14 | 1,17 | -2,10% | 2.960,00 |
| 09.06.2025 | 1,13 | 1,27 | 1,13 | 1,19 | 1,28% | - |
| 06.06.2025 | 1,18 | 1,18 | 1,15 | 1,18 | 0,00% | - |
| 05.06.2025 | 1,19 | 1,20 | 1,15 | 1,18 | 0,00% | - |
| 04.06.2025 | 1,13 | 1,19 | 1,13 | 1,18 | -0,42% | - |
| 03.06.2025 | 1,17 | 1,18 | 1,15 | 1,18 | 0,85% | - |
| 02.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -10,69% | - |
| 30.05.2025 | 1,22 | 1,32 | 1,21 | 1,31 | -0,38% | - |
| 29.05.2025 | 1,28 | 1,32 | 1,20 | 1,32 | 12,39% | - |
| 28.05.2025 | 1,19 | 1,24 | 1,15 | 1,17 | -1,27% | - |
| 27.05.2025 | 1,19 | 1,22 | 1,18 | 1,19 | 3,95% | - |
| 26.05.2025 | 1,19 | 1,20 | 1,14 | 1,14 | -4,60% | - |
| 23.05.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 22.05.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,42% | - |
| 21.05.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,43% | - |
| 20.05.2025 | 1,18 | 1,24 | 1,17 | 1,18 | -2,08% | - |
| 19.05.2025 | 1,20 | 1,23 | 1,19 | 1,20 | 0,42% | - |
| 16.05.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,70% | - |
| 15.05.2025 | 1,19 | 1,19 | 1,17 | 1,18 | -0,84% | - |
| 14.05.2025 | 1,09 | 1,19 | 1,09 | 1,19 | 3,49% | - |
| 13.05.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,87% | - |
| 12.05.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |