1,390€
Echtzeit-Aktienkurs UTD TRACTORS RP 250
Bid:
Ask:
Aktienkurse zur UTD TRACTORS RP 250 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 1,45 | 1,45 | 1,42 | 1,45 | 0,35% | - |
| 25.07.2024 | 1,39 | 1,45 | 1,39 | 1,44 | 0,00% | - |
| 24.07.2024 | 1,39 | 1,45 | 1,39 | 1,44 | -0,69% | - |
| 23.07.2024 | 1,34 | 1,45 | 1,34 | 1,45 | 1,05% | - |
| 22.07.2024 | 1,43 | 1,44 | 1,43 | 1,44 | 2,87% | - |
| 19.07.2024 | 1,31 | 1,41 | 1,31 | 1,40 | 0,72% | 301,00 |
| 18.07.2024 | 1,28 | 1,39 | 1,28 | 1,39 | 2,21% | - |
| 17.07.2024 | 1,27 | 1,37 | 1,27 | 1,36 | 0,74% | - |
| 16.07.2024 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 15.07.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 12.07.2024 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 11.07.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 10.07.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -1,11% | - |
| 09.07.2024 | 1,36 | 1,41 | 1,35 | 1,35 | -0,37% | 100,00 |
| 08.07.2024 | 1,36 | 1,41 | 1,35 | 1,36 | -2,17% | - |
| 05.07.2024 | 1,35 | 1,39 | 1,31 | 1,39 | 0,00% | 4.500,00 |
| 04.07.2024 | 1,34 | 1,39 | 1,31 | 1,39 | 4,53% | - |
| 03.07.2024 | 1,27 | 25,01 | 1,27 | 1,33 | 4,74% | - |
| 02.07.2024 | 1,18 | 1,27 | 1,18 | 1,27 | 0,40% | - |
| 01.07.2024 | 1,17 | 23,81 | 1,17 | 1,26 | 0,40% | - |
| 28.06.2024 | 1,17 | 1,26 | 1,17 | 1,26 | 1,21% | - |
| 27.06.2024 | 1,15 | 23,15 | 1,15 | 1,24 | 0,00% | - |
| 26.06.2024 | 1,20 | 1,25 | 1,20 | 1,24 | 0,81% | 8.000,00 |
| 25.06.2024 | 1,20 | 23,05 | 1,19 | 1,23 | -0,40% | 1.000,00 |
| 24.06.2024 | 1,20 | 1,24 | 1,20 | 1,24 | -0,40% | - |
| 21.06.2024 | 1,16 | 1,24 | 1,16 | 1,24 | -1,20% | - |
| 20.06.2024 | 1,14 | 23,85 | 1,14 | 1,26 | 3,72% | - |
| 19.06.2024 | 1,18 | 1,22 | 1,16 | 1,21 | 0,41% | - |
| 18.06.2024 | 1,12 | 1,22 | 1,12 | 1,21 | 0,00% | - |
| 17.06.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 14.06.2024 | 1,20 | 1,21 | 1,17 | 1,21 | -3,98% | - |
| 13.06.2024 | 1,21 | 23,83 | 1,21 | 1,26 | 0,00% | - |
| 12.06.2024 | 1,22 | 23,83 | 1,21 | 1,26 | 0,00% | - |
| 11.06.2024 | 1,22 | 23,83 | 1,21 | 1,26 | -1,57% | - |
| 10.06.2024 | 1,19 | 23,83 | 1,19 | 1,28 | -5,20% | 2.000,00 |
| 07.06.2024 | 1,21 | 24,35 | 1,21 | 1,35 | 5,49% | - |
| 06.06.2024 | 1,19 | 24,45 | 1,19 | 1,28 | 0,00% | - |
| 05.06.2024 | 1,25 | 24,45 | 1,24 | 1,28 | -5,20% | - |
| 04.06.2024 | 1,30 | 1,35 | 1,28 | 1,35 | 3,86% | - |
| 03.06.2024 | 1,30 | 25,65 | 1,26 | 1,30 | 2,37% | - |
| 31.05.2024 | 1,27 | 1,28 | 1,25 | 1,27 | -0,39% | - |
| 30.05.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -1,17% | - |
| 29.05.2024 | 1,19 | 1,29 | 1,19 | 1,29 | 0,39% | - |
| 28.05.2024 | 1,29 | 1,29 | 1,28 | 1,28 | -1,16% | - |
| 27.05.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 24.05.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,77% | - |
| 23.05.2024 | 1,20 | 1,31 | 1,20 | 1,31 | 0,38% | 500,00 |
| 22.05.2024 | 1,20 | 25,01 | 1,20 | 1,30 | 3,17% | - |
| 21.05.2024 | 1,25 | 1,30 | 1,25 | 1,26 | -4,18% | 2.242,00 |
| 20.05.2024 | 1,21 | 1,32 | 1,21 | 1,32 | 2,33% | - |
| 17.05.2024 | 1,24 | 23,02 | 1,24 | 1,29 | 0,39% | - |
| 16.05.2024 | 1,24 | 23,81 | 1,24 | 1,28 | 0,00% | - |
| 15.05.2024 | 1,25 | 24,21 | 1,24 | 1,28 | -0,78% | - |
| 14.05.2024 | 1,25 | 1,30 | 1,25 | 1,29 | 1,57% | - |
| 13.05.2024 | 1,19 | 1,28 | 1,19 | 1,27 | -1,55% | - |
| 10.05.2024 | 1,19 | 1,29 | 1,19 | 1,29 | 0,39% | - |
| 09.05.2024 | 1,19 | 1,30 | 1,19 | 1,29 | -0,77% | - |
| 08.05.2024 | 1,19 | 1,30 | 1,19 | 1,30 | 0,00% | - |
| 07.05.2024 | 1,30 | 21,82 | 1,25 | 1,30 | -0,77% | - |
| 06.05.2024 | 1,21 | 25,01 | 1,21 | 1,31 | -5,43% | 159,00 |
| 03.05.2024 | 1,35 | 1,38 | 1,35 | 1,38 | -2,13% | 2.000,00 |
| 02.05.2024 | 1,36 | 1,41 | 1,35 | 1,41 | 5,22% | 72.463,00 |
| 30.04.2024 | 1,39 | 1,44 | 1,34 | 1,34 | -11,26% | - |
| 29.04.2024 | 1,34 | 1,51 | 1,34 | 1,51 | 7,86% | 150,00 |
| 26.04.2024 | 1,31 | 1,40 | 1,31 | 1,40 | -0,36% | 1.000,00 |
| 25.04.2024 | 1,33 | 1,42 | 1,33 | 1,41 | -1,06% | - |
| 24.04.2024 | 1,39 | 1,46 | 1,38 | 1,42 | -4,05% | 24.206,00 |
| 23.04.2024 | 1,41 | 1,67 | 1,41 | 1,48 | -1,66% | - |
| 22.04.2024 | 1,44 | 1,51 | 1,43 | 1,51 | 2,03% | - |
| 19.04.2024 | 1,38 | 1,48 | 1,38 | 1,48 | -0,67% | - |
| 18.04.2024 | 1,42 | 1,49 | 1,42 | 1,49 | 0,00% | - |
| 17.04.2024 | 1,45 | 1,49 | 1,45 | 1,49 | -2,94% | - |
| 16.04.2024 | 1,48 | 1,54 | 1,48 | 1,53 | 2,00% | - |
| 15.04.2024 | 1,50 | 1,50 | 1,48 | 1,50 | 1,69% | - |
| 12.04.2024 | 1,50 | 1,50 | 1,31 | 1,48 | -13,24% | 2.450,00 |
| 11.04.2024 | 1,70 | 1,70 | 1,47 | 1,70 | 43,58% | - |
| 10.04.2024 | 1,72 | 1,72 | 1,18 | 1,18 | -21,07% | 400,00 |
| 09.04.2024 | 1,38 | 1,50 | 1,38 | 1,50 | 2,39% | 2.000,00 |
| 08.04.2024 | 1,38 | 1,59 | 1,38 | 1,47 | -0,34% | - |
| 05.04.2024 | 1,38 | 1,48 | 1,38 | 1,47 | 0,34% | - |
| 04.04.2024 | 1,42 | 1,47 | 1,42 | 1,47 | 0,00% | - |
| 03.04.2024 | 1,39 | 1,48 | 1,39 | 1,47 | 1,38% | - |
| 02.04.2024 | 1,40 | 1,46 | 1,40 | 1,45 | 1,76% | 2.000,00 |
| 28.03.2024 | 1,38 | 1,59 | 1,38 | 1,42 | 1,07% | - |
| 27.03.2024 | 1,40 | 1,47 | 1,40 | 1,41 | -1,06% | 13.000,00 |
| 26.03.2024 | 1,38 | 1,59 | 1,38 | 1,42 | -3,40% | - |
| 25.03.2024 | 1,40 | 1,48 | 1,35 | 1,47 | 2,80% | - |
| 22.03.2024 | 1,40 | 1,45 | 1,40 | 1,43 | -2,39% | - |
| 21.03.2024 | 1,38 | 1,64 | 1,38 | 1,47 | 1,38% | - |
| 20.03.2024 | 1,40 | 1,59 | 1,39 | 1,45 | 1,05% | - |
| 19.03.2024 | 1,34 | 1,59 | 1,34 | 1,43 | 0,00% | - |
| 18.03.2024 | 1,39 | 1,62 | 1,38 | 1,43 | -0,35% | - |
| 15.03.2024 | 1,40 | 1,58 | 1,39 | 1,44 | 1,77% | - |
| 14.03.2024 | 1,36 | 1,58 | 1,36 | 1,41 | 1,44% | - |
| 13.03.2024 | 1,36 | 1,58 | 1,34 | 1,39 | -1,77% | 1.000,00 |
| 12.03.2024 | 1,33 | 1,43 | 1,33 | 1,42 | 0,00% | - |
| 11.03.2024 | 1,33 | 1,45 | 1,33 | 1,42 | -0,35% | - |
| 08.03.2024 | 1,38 | 1,58 | 1,38 | 1,42 | 1,07% | - |
| 07.03.2024 | 1,33 | 1,58 | 1,33 | 1,41 | -0,71% | - |
| 06.03.2024 | 1,39 | 1,58 | 1,39 | 1,42 | 0,00% | - |