41,180€
2,80%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 40,66 | 41,21 | 40,57 | 41,14 | 1,18% | - |
| 03.06.2026 | 40,18 | 40,99 | 40,01 | 40,66 | 1,09% | - |
| 02.06.2026 | 40,14 | 40,39 | 39,59 | 40,22 | 0,25% | - |
| 01.06.2026 | 40,70 | 40,85 | 39,83 | 40,12 | -1,28% | - |
| 29.05.2026 | 40,46 | 40,76 | 40,34 | 40,64 | 0,59% | - |
| 28.05.2026 | 40,60 | 40,73 | 40,19 | 40,40 | -0,69% | - |
| 27.05.2026 | 40,80 | 40,88 | 40,66 | 40,68 | -0,25% | - |
| 26.05.2026 | 40,90 | 41,07 | 40,74 | 40,78 | -0,39% | - |
| 25.05.2026 | 40,92 | 40,97 | 40,73 | 40,94 | 0,49% | - |
| 22.05.2026 | 40,86 | 40,98 | 40,71 | 40,74 | -0,34% | - |
| 21.05.2026 | 40,98 | 41,00 | 40,74 | 40,88 | -0,39% | - |
| 20.05.2026 | 40,82 | 41,06 | 40,71 | 41,04 | 0,59% | - |
| 19.05.2026 | 40,88 | 41,15 | 40,66 | 40,80 | -0,27% | 3.025,00 |
| 18.05.2026 | 40,92 | 41,18 | 40,78 | 40,91 | -0,32% | - |
| 15.05.2026 | 40,55 | 41,09 | 40,51 | 41,04 | 0,61% | - |
| 14.05.2026 | 40,96 | 40,98 | 40,72 | 40,79 | -0,37% | - |
| 13.05.2026 | 41,13 | 41,22 | 40,65 | 40,94 | -0,63% | - |
| 12.05.2026 | 41,12 | 41,28 | 40,93 | 41,20 | -0,19% | 130,00 |
| 11.05.2026 | 41,40 | 41,70 | 41,14 | 41,28 | -0,48% | 800,00 |
| 08.05.2026 | 41,30 | 41,50 | 41,28 | 41,48 | 0,53% | - |
| 07.05.2026 | 41,48 | 41,82 | 41,24 | 41,26 | 0,68% | - |
| 06.05.2026 | 41,02 | 41,75 | 40,63 | 40,98 | 1,19% | - |
| 05.05.2026 | 41,80 | 41,88 | 40,50 | 40,50 | -2,78% | 2.870,00 |
| 04.05.2026 | 42,08 | 42,82 | 41,42 | 41,66 | -8,52% | - |
| 30.04.2026 | 47,38 | 47,56 | 45,54 | 45,54 | -4,13% | - |
| 29.04.2026 | 48,02 | 48,02 | 47,42 | 47,50 | -0,88% | - |
| 28.04.2026 | 47,96 | 48,22 | 47,87 | 47,92 | -0,04% | - |
| 27.04.2026 | 47,78 | 48,33 | 47,74 | 47,94 | 0,21% | 2.652,00 |
| 24.04.2026 | 48,32 | 48,52 | 47,72 | 47,84 | -0,83% | - |
| 23.04.2026 | 48,19 | 48,72 | 48,04 | 48,24 | -0,25% | - |
| 22.04.2026 | 48,26 | 48,65 | 48,20 | 48,36 | 0,58% | - |
| 21.04.2026 | 48,22 | 48,70 | 48,08 | 48,08 | -0,19% | - |
| 20.04.2026 | 48,42 | 48,68 | 48,09 | 48,17 | -0,95% | - |
| 17.04.2026 | 48,40 | 48,96 | 48,38 | 48,63 | 0,52% | - |
| 16.04.2026 | 48,38 | 48,68 | 48,30 | 48,38 | 0,21% | 240,00 |
| 15.04.2026 | 47,84 | 48,41 | 47,82 | 48,28 | 0,90% | 2.436,00 |
| 14.04.2026 | 48,26 | 48,26 | 47,70 | 47,85 | -0,83% | 1.974,00 |
| 13.04.2026 | 47,18 | 48,28 | 47,18 | 48,25 | 1,56% | 13.560,00 |
| 10.04.2026 | 46,68 | 47,64 | 46,11 | 47,51 | 1,76% | - |
| 09.04.2026 | 46,72 | 47,11 | 46,10 | 46,69 | -0,24% | - |
| 08.04.2026 | 45,74 | 46,92 | 44,90 | 46,80 | 4,05% | - |
| 07.04.2026 | 44,76 | 45,02 | 44,43 | 44,98 | 0,36% | - |
| 02.04.2026 | 44,81 | 45,13 | 44,56 | 44,82 | -0,84% | - |
| 01.04.2026 | 44,26 | 45,56 | 44,26 | 45,20 | 2,22% | - |
| 31.03.2026 | 43,58 | 44,25 | 43,44 | 44,22 | 1,89% | - |
| 30.03.2026 | 43,52 | 43,91 | 43,00 | 43,40 | -0,14% | 3.476,00 |
| 27.03.2026 | 43,82 | 44,21 | 43,25 | 43,46 | -0,73% | 2.419,00 |
| 26.03.2026 | 44,40 | 44,56 | 43,61 | 43,78 | -1,62% | - |
| 25.03.2026 | 44,48 | 44,91 | 44,26 | 44,50 | 0,00% | - |
| 24.03.2026 | 44,82 | 45,07 | 44,14 | 44,50 | -1,11% | - |
| 23.03.2026 | 45,02 | 45,36 | 43,93 | 45,00 | -0,53% | - |
| 20.03.2026 | 45,44 | 45,78 | 45,14 | 45,24 | -0,55% | - |
| 19.03.2026 | 45,45 | 46,12 | 45,20 | 45,49 | 0,07% | 12.750,00 |
| 18.03.2026 | 46,18 | 46,63 | 45,46 | 45,46 | -1,17% | 1.484,00 |
| 17.03.2026 | 45,20 | 46,74 | 45,19 | 46,00 | 1,50% | - |
| 16.03.2026 | 45,50 | 45,70 | 45,08 | 45,32 | -0,11% | - |
| 13.03.2026 | 46,14 | 46,14 | 45,32 | 45,37 | -1,63% | - |
| 12.03.2026 | 46,14 | 46,72 | 45,89 | 46,12 | -0,43% | - |
| 11.03.2026 | 46,46 | 46,65 | 46,13 | 46,32 | -0,17% | - |
| 10.03.2026 | 45,96 | 47,09 | 45,76 | 46,40 | 0,83% | - |
| 09.03.2026 | 46,08 | 46,42 | 45,54 | 46,02 | -1,33% | - |
| 06.03.2026 | 46,63 | 46,83 | 46,14 | 46,64 | 0,17% | - |
| 05.03.2026 | 46,58 | 46,98 | 45,96 | 46,56 | -0,21% | - |
| 04.03.2026 | 46,80 | 47,21 | 46,52 | 46,66 | -0,32% | 4.092,00 |
| 03.03.2026 | 47,56 | 47,70 | 46,51 | 46,81 | -1,95% | - |
| 02.03.2026 | 48,27 | 48,79 | 47,15 | 47,74 | -1,93% | - |
| 27.02.2026 | 48,59 | 48,83 | 48,44 | 48,68 | 0,25% | - |
| 26.02.2026 | 48,96 | 48,96 | 48,44 | 48,56 | -0,86% | - |
| 25.02.2026 | 48,98 | 49,07 | 48,87 | 48,98 | -0,14% | - |
| 24.02.2026 | 49,36 | 49,37 | 48,89 | 49,05 | -0,59% | 1.171,00 |
| 23.02.2026 | 48,97 | 49,47 | 48,91 | 49,34 | 0,71% | - |
| 20.02.2026 | 48,82 | 49,01 | 48,69 | 48,99 | 0,37% | 1.000,00 |
| 19.02.2026 | 48,70 | 49,11 | 48,59 | 48,81 | 0,18% | - |
| 18.02.2026 | 48,48 | 48,87 | 48,33 | 48,72 | 0,54% | 5.796,00 |
| 17.02.2026 | 49,01 | 49,01 | 48,29 | 48,46 | -1,20% | 315,00 |
| 16.02.2026 | 49,23 | 49,50 | 48,94 | 49,05 | -0,30% | - |
| 13.02.2026 | 49,91 | 50,13 | 49,01 | 49,20 | -0,36% | - |
| 12.02.2026 | 49,96 | 50,68 | 49,38 | 49,38 | -0,52% | 188,00 |
| 11.02.2026 | 50,78 | 50,83 | 49,37 | 49,64 | -2,19% | - |
| 10.02.2026 | 51,10 | 51,23 | 50,68 | 50,75 | -0,68% | - |
| 09.02.2026 | 51,98 | 52,18 | 51,03 | 51,10 | -1,59% | 1.320,00 |
| 06.02.2026 | 52,33 | 52,65 | 50,85 | 51,93 | -0,67% | 7.600,00 |
| 05.02.2026 | 51,75 | 52,45 | 51,70 | 52,28 | 1,11% | - |
| 04.02.2026 | 51,65 | 51,90 | 51,58 | 51,70 | 1,27% | - |
| 03.02.2026 | 51,43 | 51,95 | 51,05 | 51,05 | -0,78% | - |
| 02.02.2026 | 51,05 | 51,58 | 50,90 | 51,45 | 0,39% | - |
| 30.01.2026 | 51,50 | 51,58 | 50,83 | 51,25 | -0,58% | - |
| 29.01.2026 | 51,75 | 52,03 | 51,15 | 51,55 | -0,72% | - |
| 28.01.2026 | 52,00 | 52,13 | 51,75 | 51,93 | 0,05% | - |
| 27.01.2026 | 50,95 | 51,98 | 50,65 | 51,90 | 2,17% | - |
| 26.01.2026 | 50,65 | 50,83 | 50,48 | 50,80 | 1,68% | - |
| 23.01.2026 | 50,53 | 50,75 | 49,96 | 49,96 | -1,26% | 301,00 |
| 22.01.2026 | 50,06 | 50,60 | 49,97 | 50,60 | 1,08% | - |
| 21.01.2026 | 49,84 | 50,11 | 49,51 | 50,06 | 0,50% | - |
| 20.01.2026 | 50,03 | 50,40 | 49,46 | 49,81 | -0,70% | - |
| 19.01.2026 | 50,25 | 50,45 | 50,15 | 50,16 | -0,77% | - |
| 16.01.2026 | 49,91 | 50,60 | 49,87 | 50,55 | 1,33% | - |
| 15.01.2026 | 49,83 | 50,07 | 49,77 | 49,89 | 0,25% | - |
| 14.01.2026 | 50,15 | 50,53 | 49,63 | 49,76 | -0,78% | - |
| 13.01.2026 | 49,56 | 50,33 | 49,55 | 50,15 | 1,19% | 1.845,00 |