44,260€
-0,18%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 44,73 | 44,74 | 43,94 | 44,26 | -0,41% | - |
| 26.08.2026 | 44,76 | 44,76 | 44,14 | 44,44 | -0,02% | - |
| 25.08.2026 | 44,56 | 44,56 | 43,94 | 44,45 | 0,47% | - |
| 24.08.2026 | 44,34 | 44,34 | 43,70 | 44,24 | 1,05% | - |
| 21.08.2026 | 44,34 | 44,34 | 43,60 | 43,78 | -0,64% | - |
| 20.08.2026 | 44,40 | 44,40 | 43,52 | 44,06 | -0,14% | - |
| 19.08.2026 | 44,10 | 44,14 | 43,54 | 44,12 | 0,68% | - |
| 18.08.2026 | 44,02 | 44,06 | 43,34 | 43,82 | 0,14% | - |
| 17.08.2026 | 43,94 | 43,96 | 43,26 | 43,76 | 0,32% | - |
| 14.08.2026 | 43,70 | 43,70 | 42,76 | 43,62 | 0,55% | - |
| 13.08.2026 | 43,62 | 43,62 | 42,98 | 43,38 | 0,44% | - |
| 12.08.2026 | 43,80 | 43,80 | 43,08 | 43,19 | -0,16% | - |
| 11.08.2026 | 43,92 | 43,92 | 43,14 | 43,26 | -0,83% | 378,00 |
| 10.08.2026 | 43,68 | 43,68 | 42,74 | 43,62 | 0,55% | - |
| 07.08.2026 | 43,64 | 43,68 | 42,71 | 43,38 | -0,07% | - |
| 06.08.2026 | 44,10 | 44,10 | 43,14 | 43,41 | -0,89% | 420,00 |
| 05.08.2026 | 44,40 | 44,40 | 43,37 | 43,80 | -0,68% | - |
| 04.08.2026 | 43,76 | 44,12 | 43,35 | 44,10 | 1,31% | - |
| 03.08.2026 | 44,00 | 44,03 | 43,22 | 43,53 | -0,34% | - |
| 31.07.2026 | 43,48 | 43,74 | 42,83 | 43,68 | 0,99% | - |
| 30.07.2026 | 43,22 | 43,32 | 42,68 | 43,25 | 0,70% | - |
| 29.07.2026 | 44,03 | 44,10 | 42,60 | 42,95 | -0,76% | - |
| 28.07.2026 | 44,50 | 44,54 | 43,22 | 43,28 | -2,17% | - |
| 27.07.2026 | 43,04 | 44,26 | 42,36 | 44,24 | 3,63% | - |
| 24.07.2026 | 42,04 | 42,71 | 41,40 | 42,69 | 1,40% | - |
| 23.07.2026 | 40,98 | 42,24 | 40,98 | 42,10 | 1,37% | 11.540,00 |
| 22.07.2026 | 41,11 | 41,54 | 40,99 | 41,53 | 0,75% | - |
| 21.07.2026 | 40,82 | 41,22 | 40,78 | 41,22 | 1,13% | - |
| 20.07.2026 | 40,91 | 41,17 | 40,76 | 40,76 | -0,44% | - |
| 17.07.2026 | 40,77 | 41,43 | 40,69 | 40,94 | 0,37% | - |
| 16.07.2026 | 40,54 | 40,91 | 40,54 | 40,79 | 0,62% | - |
| 15.07.2026 | 40,46 | 40,54 | 40,19 | 40,54 | 0,22% | - |
| 14.07.2026 | 40,46 | 40,50 | 40,07 | 40,45 | -0,07% | - |
| 13.07.2026 | 40,55 | 40,60 | 40,33 | 40,48 | -0,86% | 300,00 |
| 10.07.2026 | 40,42 | 40,84 | 40,42 | 40,83 | 0,96% | - |
| 09.07.2026 | 40,54 | 40,66 | 40,28 | 40,44 | -0,07% | - |
| 08.07.2026 | 40,56 | 40,76 | 40,27 | 40,47 | -0,32% | 280,00 |
| 07.07.2026 | 41,20 | 41,22 | 40,53 | 40,60 | -1,55% | - |
| 06.07.2026 | 41,02 | 41,26 | 41,00 | 41,24 | 0,59% | 7.480,00 |
| 03.07.2026 | 40,76 | 41,19 | 40,62 | 41,00 | 0,74% | - |
| 02.07.2026 | 40,54 | 40,91 | 40,49 | 40,70 | 0,44% | - |
| 01.07.2026 | 39,98 | 40,78 | 39,80 | 40,52 | 1,30% | 35,00 |
| 30.06.2026 | 40,28 | 40,51 | 39,98 | 40,00 | -0,60% | 801,00 |
| 29.06.2026 | 40,04 | 40,39 | 40,02 | 40,24 | 0,50% | - |
| 26.06.2026 | 39,74 | 40,16 | 39,74 | 40,04 | 0,45% | - |
| 25.06.2026 | 40,49 | 40,52 | 39,86 | 39,86 | -1,60% | - |
| 24.06.2026 | 40,68 | 40,74 | 40,31 | 40,51 | -0,42% | - |
| 23.06.2026 | 41,00 | 41,04 | 40,60 | 40,68 | -1,31% | - |
| 22.06.2026 | 40,64 | 41,22 | 40,53 | 41,22 | 1,48% | - |
| 19.06.2026 | 40,90 | 41,14 | 40,45 | 40,62 | -1,24% | - |
| 18.06.2026 | 41,22 | 41,40 | 41,12 | 41,13 | -0,17% | - |
| 17.06.2026 | 41,34 | 41,62 | 41,18 | 41,20 | -0,24% | - |
| 16.06.2026 | 41,24 | 41,50 | 41,02 | 41,30 | 0,24% | - |
| 15.06.2026 | 41,14 | 41,75 | 40,86 | 41,20 | 0,78% | - |
| 12.06.2026 | 40,98 | 41,45 | 40,71 | 40,88 | -0,39% | - |
| 11.06.2026 | 40,68 | 41,08 | 40,62 | 41,04 | 0,98% | 348,00 |
| 10.06.2026 | 41,18 | 41,36 | 40,59 | 40,64 | -1,41% | - |
| 09.06.2026 | 41,10 | 41,39 | 41,01 | 41,22 | 0,29% | - |
| 08.06.2026 | 41,08 | 41,38 | 41,05 | 41,10 | -0,39% | 1.700,00 |
| 05.06.2026 | 41,10 | 41,80 | 41,10 | 41,26 | 0,29% | - |
| 04.06.2026 | 40,66 | 41,21 | 40,57 | 41,14 | 1,18% | - |
| 03.06.2026 | 40,18 | 40,99 | 40,01 | 40,66 | 1,09% | - |
| 02.06.2026 | 40,14 | 40,39 | 39,59 | 40,22 | 0,25% | - |
| 01.06.2026 | 40,70 | 40,85 | 39,83 | 40,12 | -1,28% | - |
| 29.05.2026 | 40,46 | 40,76 | 40,34 | 40,64 | 0,59% | - |
| 28.05.2026 | 40,60 | 40,73 | 40,19 | 40,40 | -0,69% | - |
| 27.05.2026 | 40,80 | 40,88 | 40,66 | 40,68 | -0,25% | - |
| 26.05.2026 | 40,90 | 41,07 | 40,74 | 40,78 | -0,39% | - |
| 25.05.2026 | 40,92 | 40,97 | 40,73 | 40,94 | 0,49% | - |
| 22.05.2026 | 40,86 | 40,98 | 40,71 | 40,74 | -0,34% | - |
| 21.05.2026 | 40,98 | 41,00 | 40,74 | 40,88 | -0,39% | - |
| 20.05.2026 | 40,82 | 41,06 | 40,71 | 41,04 | 0,59% | - |
| 19.05.2026 | 40,88 | 41,15 | 40,66 | 40,80 | -0,27% | 3.025,00 |
| 18.05.2026 | 40,92 | 41,18 | 40,78 | 40,91 | -0,32% | - |
| 15.05.2026 | 40,55 | 41,09 | 40,51 | 41,04 | 0,61% | - |
| 14.05.2026 | 40,96 | 40,98 | 40,72 | 40,79 | -0,37% | - |
| 13.05.2026 | 41,13 | 41,22 | 40,65 | 40,94 | -0,63% | - |
| 12.05.2026 | 41,12 | 41,28 | 40,93 | 41,20 | -0,19% | 130,00 |
| 11.05.2026 | 41,40 | 41,70 | 41,14 | 41,28 | -0,48% | 800,00 |
| 08.05.2026 | 41,30 | 41,50 | 41,28 | 41,48 | 0,53% | - |
| 07.05.2026 | 41,48 | 41,82 | 41,24 | 41,26 | 0,68% | - |
| 06.05.2026 | 41,02 | 41,75 | 40,63 | 40,98 | 1,19% | - |
| 05.05.2026 | 41,80 | 41,88 | 40,50 | 40,50 | -2,78% | 2.870,00 |
| 04.05.2026 | 42,08 | 42,82 | 41,42 | 41,66 | -8,52% | - |
| 30.04.2026 | 47,38 | 47,56 | 45,54 | 45,54 | -4,13% | - |
| 29.04.2026 | 48,02 | 48,02 | 47,42 | 47,50 | -0,88% | - |
| 28.04.2026 | 47,96 | 48,22 | 47,87 | 47,92 | -0,04% | - |
| 27.04.2026 | 47,78 | 48,33 | 47,74 | 47,94 | 0,21% | 2.652,00 |
| 24.04.2026 | 48,32 | 48,52 | 47,72 | 47,84 | -0,83% | - |
| 23.04.2026 | 48,19 | 48,72 | 48,04 | 48,24 | -0,25% | - |
| 22.04.2026 | 48,26 | 48,65 | 48,20 | 48,36 | 0,58% | - |
| 21.04.2026 | 48,22 | 48,70 | 48,08 | 48,08 | -0,19% | - |
| 20.04.2026 | 48,42 | 48,68 | 48,09 | 48,17 | -0,95% | - |
| 17.04.2026 | 48,40 | 48,96 | 48,38 | 48,63 | 0,52% | - |
| 16.04.2026 | 48,38 | 48,68 | 48,30 | 48,38 | 0,21% | 240,00 |
| 15.04.2026 | 47,84 | 48,41 | 47,82 | 48,28 | 0,90% | 2.436,00 |
| 14.04.2026 | 48,26 | 48,26 | 47,70 | 47,85 | -0,83% | 1.974,00 |
| 13.04.2026 | 47,18 | 48,28 | 47,18 | 48,25 | 1,56% | 13.560,00 |
| 10.04.2026 | 46,68 | 47,64 | 46,11 | 47,51 | 1,76% | - |
| 09.04.2026 | 46,72 | 47,11 | 46,10 | 46,69 | -0,24% | - |