Anika Therapeutics Inc.
[WKN: 889120 | ISIN: US0352551081]
Aktienkurse
23,200€ 3,57%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid: Ask:

Aktienkurse zur Anika Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.02.2024 22,80 23,30 21,35 23,10 1,32% -
21.02.2024 22,50 22,80 20,75 22,80 1,79% -
20.02.2024 22,40 22,80 21,70 22,40 -0,44% -
19.02.2024 22,50 22,50 22,50 22,50 0,45% -
16.02.2024 22,90 23,20 21,60 22,40 -1,75% -
15.02.2024 22,00 22,80 21,80 22,80 3,64% -
14.02.2024 21,90 22,30 21,60 22,00 0,92% -
13.02.2024 22,30 22,30 21,60 21,80 -1,80% -
12.02.2024 22,30 22,60 20,50 22,20 0,00% -
09.02.2024 21,90 22,50 20,20 22,20 0,91% -
08.02.2024 21,70 22,20 20,65 22,00 1,38% -
07.02.2024 22,20 22,40 20,25 21,70 -2,25% -
06.02.2024 21,80 22,50 20,70 22,20 1,83% -
05.02.2024 21,40 22,00 19,70 21,80 1,87% -
02.02.2024 21,50 22,30 20,45 21,40 -0,93% -
01.02.2024 21,90 22,00 21,10 21,60 -0,92% -
31.01.2024 22,70 23,00 20,95 21,80 -3,54% -
30.01.2024 23,00 23,40 21,40 22,60 -2,59% -
29.01.2024 22,40 23,50 21,80 23,20 2,65% -
26.01.2024 22,20 22,70 20,15 22,60 1,35% -
25.01.2024 21,30 22,40 21,30 22,30 4,69% -
24.01.2024 21,20 21,40 20,20 21,30 0,47% -
23.01.2024 20,40 21,30 20,40 21,20 2,91% -
22.01.2024 20,40 20,90 18,90 20,60 0,98% -
19.01.2024 20,70 20,80 19,90 20,40 -0,97% -
18.01.2024 20,60 20,90 20,25 20,60 0,00% -
17.01.2024 20,00 20,60 19,65 20,60 1,73% -
16.01.2024 20,40 20,90 19,95 20,25 -1,22% -
15.01.2024 20,30 20,50 20,30 20,50 0,49% -
12.01.2024 20,90 21,60 20,40 20,40 -2,39% -
11.01.2024 21,10 21,40 20,60 20,90 -0,95% -
10.01.2024 20,50 21,20 18,90 21,10 2,43% -
09.01.2024 20,60 21,00 19,90 20,60 0,00% -
08.01.2024 20,00 21,00 19,75 20,60 1,98% -
05.01.2024 20,30 20,35 19,85 20,20 0,00% -
04.01.2024 20,70 21,60 20,20 20,20 -2,88% -
03.01.2024 20,70 21,30 20,50 20,80 0,00% -
02.01.2024 20,50 21,60 20,50 20,80 1,46% -
29.12.2023 20,50 20,50 20,50 20,50 0,49% -
28.12.2023 20,40 21,30 20,10 20,40 0,00% -
27.12.2023 20,60 21,30 20,15 20,40 -3,77% -
22.12.2023 20,50 21,45 20,50 21,20 2,91% -
21.12.2023 20,50 21,45 20,30 20,60 0,98% -
20.12.2023 20,50 21,00 19,50 20,40 0,00% -
19.12.2023 20,50 20,70 19,45 20,40 0,99% -
18.12.2023 20,40 20,90 20,20 20,20 -1,94% -
15.12.2023 20,40 21,10 20,30 20,60 0,98% -
14.12.2023 20,70 21,90 20,15 20,40 -0,97% -
13.12.2023 20,10 21,10 19,65 20,60 3,00% -
12.12.2023 20,10 20,35 19,70 20,00 -0,99% -
11.12.2023 20,90 20,90 20,00 20,20 -3,35% -
08.12.2023 20,90 21,10 20,55 20,90 0,48% -
07.12.2023 20,40 21,00 20,15 20,80 1,96% -
06.12.2023 21,00 21,20 20,40 20,40 -1,92% -
05.12.2023 20,90 21,20 20,70 20,80 -0,95% -
04.12.2023 20,90 21,20 20,40 21,00 5,00% -
01.12.2023 20,15 21,00 19,85 20,00 -0,99% -
30.11.2023 20,20 21,50 20,05 20,20 -0,98% -
29.11.2023 20,15 21,10 19,75 20,40 1,49% -
28.11.2023 19,55 20,10 19,35 20,10 2,81% -
27.11.2023 19,35 19,70 18,85 19,55 3,99% -
24.11.2023 18,85 22,40 14,38 18,80 -0,79% -
23.11.2023 18,85 18,95 18,85 18,95 0,26% -
22.11.2023 19,05 19,20 17,90 18,90 -0,53% -
21.11.2023 18,70 19,55 18,65 19,00 1,06% -
20.11.2023 19,10 19,50 18,50 18,80 -1,05% -
17.11.2023 19,35 19,75 18,30 19,00 -1,55% -
16.11.2023 18,95 19,50 18,85 19,30 2,12% -
15.11.2023 19,30 19,95 18,80 18,90 -2,07% -
14.11.2023 19,05 19,45 18,50 19,30 1,58% -
13.11.2023 18,60 19,45 18,45 19,00 1,60% -
10.11.2023 19,00 19,70 18,60 18,70 -2,09% -
09.11.2023 19,35 19,90 18,65 19,10 -1,29% -
08.11.2023 19,65 20,05 19,00 19,35 -1,28% -
07.11.2023 19,70 20,00 19,30 19,60 -1,01% -
06.11.2023 19,50 20,05 18,70 19,80 -0,25% -
03.11.2023 19,25 22,60 18,95 19,85 0,76% -
02.11.2023 18,55 19,70 17,30 19,70 6,20% -
01.11.2023 18,45 18,70 18,00 18,55 0,54% -
31.10.2023 17,85 18,85 17,80 18,45 5,43% -
30.10.2023 17,65 18,30 17,35 17,50 -0,28% -
27.10.2023 17,70 17,95 17,05 17,55 -1,40% -
26.10.2023 17,75 17,90 17,30 17,80 0,00% -
25.10.2023 17,75 18,00 17,15 17,80 1,14% -
24.10.2023 17,55 17,90 17,00 17,60 0,86% -
23.10.2023 17,95 17,95 17,30 17,45 -2,24% -
20.10.2023 17,95 18,30 17,80 17,85 -0,83% -
19.10.2023 18,20 18,75 17,75 18,00 -1,37% -
18.10.2023 18,75 18,80 18,20 18,25 -2,41% -
17.10.2023 18,55 18,95 17,70 18,70 6,25% -
16.10.2023 17,75 18,70 17,60 17,60 -0,85% -
13.10.2023 17,60 18,00 17,15 17,75 0,28% -
12.10.2023 17,95 18,10 17,35 17,70 -1,12% -
11.10.2023 17,80 18,00 16,95 17,90 0,00% -
10.10.2023 17,65 18,10 17,50 17,90 1,70% -
09.10.2023 17,50 17,85 16,60 17,60 0,57% -
06.10.2023 18,15 18,15 17,35 17,50 -2,78% -
05.10.2023 17,85 18,00 17,10 18,00 1,69% -
04.10.2023 17,80 18,05 17,35 17,70 -1,39% -
03.10.2023 17,85 18,10 17,40 17,95 0,84% -