16,700€
-1,18%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 16,85 | 17,05 | 16,65 | 16,65 | -0,60% | - |
| 20.02.2025 | 17,05 | 17,50 | 16,65 | 16,75 | -1,76% | - |
| 19.02.2025 | 16,95 | 17,30 | 16,70 | 17,05 | 0,00% | - |
| 18.02.2025 | 17,20 | 17,60 | 16,20 | 17,05 | 0,00% | - |
| 17.02.2025 | 17,05 | 17,15 | 17,05 | 17,05 | 0,00% | - |
| 14.02.2025 | 16,90 | 17,10 | 16,70 | 17,05 | 1,19% | - |
| 13.02.2025 | 17,00 | 17,10 | 16,45 | 16,85 | -0,59% | - |
| 12.02.2025 | 17,15 | 17,30 | 16,70 | 16,95 | -1,17% | - |
| 11.02.2025 | 17,15 | 17,35 | 16,85 | 17,15 | -0,58% | - |
| 10.02.2025 | 17,40 | 17,45 | 16,90 | 17,25 | 0,00% | - |
| 07.02.2025 | 17,05 | 17,35 | 16,95 | 17,25 | 0,58% | - |
| 06.02.2025 | 17,25 | 17,55 | 17,00 | 17,15 | -0,58% | - |
| 05.02.2025 | 17,05 | 17,55 | 16,85 | 17,25 | 0,58% | - |
| 04.02.2025 | 16,75 | 17,20 | 16,50 | 17,15 | 2,39% | - |
| 03.02.2025 | 16,40 | 16,85 | 16,20 | 16,75 | 1,82% | - |
| 31.01.2025 | 16,70 | 17,15 | 16,30 | 16,45 | -0,60% | - |
| 30.01.2025 | 16,40 | 16,70 | 15,50 | 16,55 | 1,53% | - |
| 29.01.2025 | 16,10 | 16,45 | 15,90 | 16,30 | 1,24% | - |
| 28.01.2025 | 16,05 | 16,35 | 15,70 | 16,10 | 0,63% | - |
| 27.01.2025 | 15,65 | 16,10 | 15,15 | 16,00 | 2,89% | - |
| 24.01.2025 | 15,55 | 16,10 | 15,30 | 15,55 | -1,27% | - |
| 23.01.2025 | 15,50 | 16,10 | 15,30 | 15,75 | 0,64% | - |
| 22.01.2025 | 16,00 | 16,05 | 15,55 | 15,65 | -1,26% | - |
| 21.01.2025 | 15,45 | 16,20 | 15,45 | 15,85 | 2,59% | - |
| 20.01.2025 | 15,55 | 15,60 | 15,45 | 15,45 | -1,28% | - |
| 17.01.2025 | 15,75 | 16,70 | 15,55 | 15,65 | -0,63% | - |
| 16.01.2025 | 15,55 | 15,90 | 15,30 | 15,75 | 0,96% | - |
| 15.01.2025 | 15,15 | 15,65 | 15,05 | 15,60 | 2,97% | - |
| 14.01.2025 | 15,55 | 15,65 | 14,95 | 15,15 | -3,19% | - |
| 13.01.2025 | 15,15 | 15,70 | 15,00 | 15,65 | 2,96% | - |
| 10.01.2025 | 15,35 | 15,80 | 15,00 | 15,20 | -0,98% | - |
| 09.01.2025 | 15,35 | 15,45 | 15,35 | 15,35 | -0,65% | - |
| 08.01.2025 | 15,25 | 15,80 | 14,90 | 15,45 | 1,98% | - |
| 07.01.2025 | 15,20 | 15,80 | 15,00 | 15,15 | -1,30% | - |
| 06.01.2025 | 15,75 | 16,35 | 15,25 | 15,35 | -2,23% | - |
| 03.01.2025 | 15,85 | 16,05 | 15,50 | 15,70 | -1,26% | - |
| 02.01.2025 | 16,00 | 16,50 | 15,75 | 15,90 | 3,58% | - |
| 30.12.2024 | 15,50 | 15,65 | 15,30 | 15,35 | -1,60% | - |
| 27.12.2024 | 15,90 | 16,00 | 15,35 | 15,60 | 0,00% | - |
| 23.12.2024 | 15,75 | 16,15 | 15,45 | 15,60 | -0,32% | - |
| 20.12.2024 | 15,65 | 16,40 | 15,30 | 15,65 | -0,63% | - |
| 19.12.2024 | 15,40 | 16,35 | 15,20 | 15,75 | 1,61% | - |
| 18.12.2024 | 15,80 | 17,35 | 15,35 | 15,50 | -2,21% | - |
| 17.12.2024 | 16,10 | 16,50 | 15,85 | 15,85 | -1,55% | - |
| 16.12.2024 | 16,30 | 16,65 | 15,95 | 16,10 | -1,23% | 198,00 |
| 13.12.2024 | 16,60 | 16,75 | 16,20 | 16,30 | -1,81% | - |
| 12.12.2024 | 16,70 | 17,30 | 16,40 | 16,60 | -2,35% | - |
| 11.12.2024 | 16,95 | 17,40 | 16,85 | 17,00 | 0,29% | - |
| 10.12.2024 | 16,35 | 17,05 | 16,20 | 16,95 | 3,35% | - |
| 09.12.2024 | 16,30 | 16,90 | 16,25 | 16,40 | -0,30% | - |
| 06.12.2024 | 16,60 | 17,00 | 16,35 | 16,45 | -0,90% | - |
| 05.12.2024 | 16,65 | 16,85 | 16,30 | 16,60 | -0,90% | 1.230,00 |
| 04.12.2024 | 16,20 | 16,90 | 16,20 | 16,75 | 1,21% | - |
| 03.12.2024 | 16,50 | 16,75 | 16,05 | 16,55 | -0,60% | - |
| 02.12.2024 | 16,60 | 17,00 | 16,40 | 16,65 | -0,89% | - |
| 29.11.2024 | 16,50 | 17,05 | 16,50 | 16,80 | -0,30% | - |
| 28.11.2024 | 16,85 | 17,00 | 16,85 | 16,85 | 0,00% | - |
| 27.11.2024 | 16,90 | 17,00 | 16,65 | 16,85 | -0,59% | - |
| 26.11.2024 | 16,20 | 17,05 | 16,20 | 16,95 | 3,67% | - |
| 25.11.2024 | 16,20 | 16,85 | 16,20 | 16,35 | 0,62% | - |
| 22.11.2024 | 16,40 | 17,10 | 16,25 | 16,25 | -2,40% | - |
| 21.11.2024 | 16,30 | 16,90 | 16,10 | 16,65 | 2,46% | - |
| 20.11.2024 | 15,90 | 16,35 | 15,80 | 16,25 | 0,62% | - |
| 19.11.2024 | 16,10 | 16,30 | 15,70 | 16,15 | 0,62% | - |
| 18.11.2024 | 16,35 | 16,50 | 15,80 | 16,05 | -1,83% | - |
| 15.11.2024 | 15,90 | 16,50 | 15,50 | 16,35 | 1,24% | - |
| 14.11.2024 | 16,10 | 16,30 | 15,50 | 16,15 | 0,00% | - |
| 13.11.2024 | 15,80 | 16,20 | 15,70 | 16,15 | 1,25% | - |
| 12.11.2024 | 16,00 | 16,30 | 15,55 | 15,95 | -0,62% | - |
| 11.11.2024 | 16,15 | 16,75 | 15,90 | 16,05 | -0,62% | - |
| 08.11.2024 | 16,05 | 16,35 | 15,65 | 16,15 | 1,25% | - |
| 07.11.2024 | 16,05 | 16,65 | 15,60 | 15,95 | -0,62% | 836,00 |
| 06.11.2024 | 15,20 | 16,40 | 15,15 | 16,05 | 7,36% | - |
| 05.11.2024 | 15,60 | 16,60 | 14,75 | 14,95 | -4,47% | - |
| 04.11.2024 | 15,10 | 16,10 | 14,80 | 15,65 | 1,29% | - |
| 01.11.2024 | 15,75 | 16,20 | 15,10 | 15,45 | -1,28% | - |
| 31.10.2024 | 22,70 | 22,80 | 14,70 | 15,65 | -43,09% | - |
| 30.10.2024 | 22,70 | 27,50 | 22,00 | 27,50 | 20,61% | - |
| 29.10.2024 | 22,80 | 23,30 | 22,30 | 22,80 | 0,44% | - |
| 28.10.2024 | 22,40 | 23,90 | 22,30 | 22,70 | 0,00% | - |
| 25.10.2024 | 22,60 | 23,00 | 22,20 | 22,70 | 0,89% | - |
| 24.10.2024 | 22,60 | 24,70 | 22,20 | 22,50 | -0,88% | - |
| 23.10.2024 | 22,80 | 26,50 | 22,40 | 22,70 | -0,87% | - |
| 22.10.2024 | 22,60 | 23,10 | 22,30 | 22,90 | 0,88% | - |
| 21.10.2024 | 22,90 | 23,30 | 22,50 | 22,70 | -1,73% | - |
| 18.10.2024 | 23,20 | 23,50 | 22,90 | 23,10 | -0,86% | - |
| 17.10.2024 | 23,20 | 23,60 | 22,90 | 23,30 | 0,00% | - |
| 16.10.2024 | 23,20 | 23,50 | 22,90 | 23,30 | 0,43% | - |
| 15.10.2024 | 23,30 | 23,70 | 23,00 | 23,20 | -0,43% | - |
| 14.10.2024 | 23,30 | 23,80 | 23,10 | 23,30 | 0,00% | - |
| 11.10.2024 | 23,00 | 23,70 | 23,00 | 23,30 | 0,87% | - |
| 10.10.2024 | 23,30 | 24,60 | 22,50 | 23,10 | -0,86% | - |
| 09.10.2024 | 22,50 | 23,50 | 22,00 | 23,30 | 3,56% | - |
| 08.10.2024 | 22,20 | 23,50 | 22,10 | 22,50 | 1,81% | - |
| 07.10.2024 | 22,90 | 23,40 | 22,10 | 22,10 | -3,07% | - |
| 04.10.2024 | 22,90 | 23,60 | 22,70 | 22,80 | -0,44% | - |
| 03.10.2024 | 22,70 | 23,20 | 22,50 | 22,90 | 0,88% | - |
| 02.10.2024 | 22,10 | 22,90 | 21,70 | 22,70 | 2,71% | - |
| 01.10.2024 | 22,20 | 22,70 | 21,70 | 22,10 | -0,90% | - |
| 30.09.2024 | 22,00 | 22,70 | 21,70 | 22,30 | 0,90% | - |