25,600€
-1,54%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 26,10 | 26,40 | 25,30 | 25,70 | -1,53% | - |
| 25.07.2024 | 25,80 | 26,40 | 24,90 | 26,10 | 0,77% | - |
| 24.07.2024 | 25,90 | 26,30 | 24,70 | 25,90 | 0,00% | - |
| 23.07.2024 | 25,80 | 26,20 | 25,20 | 25,90 | 0,78% | - |
| 22.07.2024 | 25,20 | 26,10 | 25,00 | 25,70 | 0,78% | - |
| 19.07.2024 | 25,80 | 25,90 | 24,20 | 25,50 | -1,54% | - |
| 18.07.2024 | 26,40 | 26,80 | 25,20 | 25,90 | -1,52% | - |
| 17.07.2024 | 26,20 | 26,50 | 25,60 | 26,30 | 0,77% | - |
| 16.07.2024 | 25,40 | 26,40 | 25,10 | 26,10 | 3,16% | - |
| 15.07.2024 | 24,80 | 25,70 | 24,00 | 25,30 | 1,61% | - |
| 12.07.2024 | 25,20 | 25,70 | 24,70 | 24,90 | -1,58% | - |
| 11.07.2024 | 24,20 | 25,30 | 23,90 | 25,30 | 4,12% | - |
| 10.07.2024 | 24,00 | 24,30 | 23,70 | 24,30 | 0,83% | - |
| 09.07.2024 | 23,80 | 24,50 | 23,05 | 24,10 | 0,84% | - |
| 08.07.2024 | 23,70 | 24,30 | 23,50 | 23,90 | 1,70% | - |
| 05.07.2024 | 23,50 | 24,10 | 23,20 | 23,50 | 0,00% | - |
| 04.07.2024 | 23,40 | 23,60 | 23,40 | 23,50 | 31,28% | - |
| 03.07.2024 | 24,20 | 24,50 | 17,90 | 17,90 | -26,34% | - |
| 02.07.2024 | 24,10 | 24,30 | 23,80 | 24,30 | 0,83% | - |
| 01.07.2024 | 23,50 | 24,40 | 23,30 | 24,10 | 1,69% | - |
| 28.06.2024 | 24,10 | 24,50 | 22,80 | 23,70 | -1,66% | - |
| 27.06.2024 | 24,00 | 24,40 | 22,50 | 24,10 | 0,00% | - |
| 26.06.2024 | 24,10 | 24,40 | 23,50 | 24,10 | 0,00% | - |
| 25.06.2024 | 24,00 | 24,50 | 23,80 | 24,10 | -0,82% | - |
| 24.06.2024 | 24,30 | 24,70 | 22,40 | 24,30 | 0,00% | - |
| 21.06.2024 | 24,20 | 25,40 | 24,20 | 24,30 | 0,00% | - |
| 20.06.2024 | 24,10 | 24,60 | 23,30 | 24,30 | 0,41% | - |
| 19.06.2024 | 24,20 | 24,20 | 24,10 | 24,20 | 0,41% | - |
| 18.06.2024 | 24,20 | 24,50 | 23,30 | 24,10 | -0,82% | - |
| 17.06.2024 | 24,60 | 25,20 | 24,10 | 24,30 | -0,82% | - |
| 14.06.2024 | 24,30 | 25,20 | 24,10 | 24,50 | 0,82% | - |
| 13.06.2024 | 24,10 | 25,20 | 23,80 | 24,30 | 0,41% | - |
| 12.06.2024 | 24,00 | 24,90 | 23,90 | 24,20 | 0,41% | - |
| 11.06.2024 | 23,80 | 24,80 | 23,50 | 24,10 | 0,84% | - |
| 10.06.2024 | 23,80 | 24,60 | 23,30 | 23,90 | 0,00% | - |
| 07.06.2024 | 24,00 | 24,30 | 23,30 | 23,90 | -0,83% | - |
| 06.06.2024 | 24,30 | 24,60 | 23,80 | 24,10 | -0,82% | - |
| 05.06.2024 | 24,30 | 24,80 | 23,30 | 24,30 | 0,00% | - |
| 04.06.2024 | 24,50 | 25,10 | 24,10 | 24,30 | -0,82% | - |
| 03.06.2024 | 23,60 | 24,90 | 22,70 | 24,50 | 3,38% | - |
| 31.05.2024 | 23,60 | 24,20 | 23,20 | 23,70 | -0,42% | - |
| 30.05.2024 | 23,60 | 24,10 | 23,50 | 23,80 | 0,00% | - |
| 29.05.2024 | 22,80 | 24,10 | 22,80 | 23,80 | 4,85% | - |
| 28.05.2024 | 22,60 | 23,00 | 22,10 | 22,70 | 0,00% | - |
| 27.05.2024 | 22,60 | 22,70 | 22,50 | 22,70 | 0,44% | - |
| 24.05.2024 | 22,70 | 23,30 | 22,30 | 22,60 | -1,31% | - |
| 23.05.2024 | 23,50 | 23,70 | 22,10 | 22,90 | -2,55% | - |
| 22.05.2024 | 23,60 | 24,20 | 22,80 | 23,50 | -0,84% | - |
| 21.05.2024 | 23,70 | 23,90 | 23,40 | 23,70 | 0,42% | - |
| 20.05.2024 | 23,30 | 23,70 | 23,30 | 23,60 | 1,29% | - |
| 17.05.2024 | 23,40 | 23,90 | 23,10 | 23,30 | -0,85% | - |
| 16.05.2024 | 24,00 | 25,10 | 23,50 | 23,50 | -1,67% | - |
| 15.05.2024 | 23,60 | 24,50 | 23,50 | 23,90 | 1,70% | - |
| 14.05.2024 | 23,80 | 24,10 | 23,50 | 23,50 | -0,84% | - |
| 13.05.2024 | 23,70 | 23,90 | 23,40 | 23,70 | 0,00% | - |
| 10.05.2024 | 23,50 | 24,70 | 23,40 | 23,70 | 1,28% | - |
| 09.05.2024 | 26,60 | 26,70 | 23,40 | 23,40 | -12,03% | - |
| 08.05.2024 | 26,40 | 27,10 | 25,80 | 26,60 | 0,38% | - |
| 07.05.2024 | 26,00 | 26,70 | 24,90 | 26,50 | 2,32% | - |
| 06.05.2024 | 25,60 | 26,20 | 25,10 | 25,90 | 0,78% | - |
| 03.05.2024 | 25,70 | 26,20 | 25,30 | 25,70 | 0,00% | - |
| 02.05.2024 | 24,60 | 25,70 | 24,60 | 25,70 | 5,33% | - |
| 30.04.2024 | 24,20 | 24,50 | 23,90 | 24,40 | 0,83% | - |
| 29.04.2024 | 23,80 | 24,90 | 23,70 | 24,20 | 1,26% | - |
| 26.04.2024 | 23,90 | 25,10 | 23,70 | 23,90 | 0,00% | - |
| 25.04.2024 | 24,20 | 25,30 | 23,70 | 23,90 | -0,83% | - |
| 24.04.2024 | 24,10 | 25,30 | 24,10 | 24,10 | 0,00% | - |
| 23.04.2024 | 24,40 | 24,60 | 24,10 | 24,10 | -1,63% | - |
| 22.04.2024 | 24,20 | 25,40 | 23,90 | 24,50 | 1,66% | - |
| 19.04.2024 | 24,00 | 24,40 | 23,60 | 24,10 | 0,84% | - |
| 18.04.2024 | 24,10 | 25,20 | 23,70 | 23,90 | -0,83% | - |
| 17.04.2024 | 24,10 | 24,30 | 23,20 | 24,10 | 0,42% | - |
| 16.04.2024 | 23,80 | 25,30 | 23,80 | 24,00 | 0,84% | - |
| 15.04.2024 | 23,50 | 24,00 | 23,30 | 23,80 | 1,28% | - |
| 12.04.2024 | 23,80 | 24,60 | 23,30 | 23,50 | -1,67% | - |
| 11.04.2024 | 24,00 | 24,60 | 23,60 | 23,90 | 0,00% | - |
| 10.04.2024 | 23,80 | 24,10 | 23,50 | 23,90 | 0,00% | - |
| 09.04.2024 | 23,50 | 24,20 | 23,50 | 23,90 | 1,70% | - |
| 08.04.2024 | 23,70 | 24,90 | 23,50 | 23,50 | -0,84% | - |
| 05.04.2024 | 24,00 | 24,40 | 23,25 | 23,70 | -1,66% | - |
| 04.04.2024 | 24,30 | 24,90 | 23,20 | 24,10 | -0,82% | - |
| 03.04.2024 | 24,00 | 24,30 | 22,40 | 24,30 | 1,67% | - |
| 02.04.2024 | 23,80 | 24,10 | 22,20 | 23,90 | 32,41% | - |
| 28.03.2024 | 23,60 | 25,10 | 18,05 | 18,05 | -0,14% | - |
| 27.03.2024 | 23,50 | 23,90 | 18,08 | 18,08 | 0,28% | - |
| 26.03.2024 | 23,20 | 24,00 | 18,03 | 18,03 | 0,14% | - |
| 25.03.2024 | 23,70 | 24,60 | 18,00 | 18,00 | -0,41% | - |
| 22.03.2024 | 23,50 | 23,80 | 18,08 | 18,08 | 0,84% | - |
| 21.03.2024 | 23,50 | 23,80 | 17,93 | 17,93 | -0,28% | - |
| 20.03.2024 | 23,20 | 24,40 | 17,18 | 17,98 | 0,28% | - |
| 19.03.2024 | 23,20 | 23,80 | 17,93 | 17,93 | 7,34% | - |
| 18.03.2024 | 23,20 | 24,00 | 16,70 | 16,70 | -0,15% | - |
| 15.03.2024 | 22,50 | 23,80 | 16,73 | 16,73 | -5,77% | - |
| 14.03.2024 | 23,30 | 24,50 | 17,75 | 17,75 | -21,29% | - |
| 13.03.2024 | 23,70 | 24,60 | 16,33 | 22,55 | -4,85% | - |
| 12.03.2024 | 23,60 | 24,40 | 21,85 | 23,70 | 38,19% | - |
| 11.03.2024 | 23,00 | 23,80 | 17,15 | 17,15 | -26,08% | - |
| 08.03.2024 | 23,20 | 23,80 | 21,35 | 23,20 | 0,00% | - |
| 07.03.2024 | 23,80 | 24,40 | 23,00 | 23,20 | -2,52% | - |
| 06.03.2024 | 24,40 | 25,10 | 23,80 | 23,80 | -2,46% | - |