12,550€
-1,95%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,80 | 13,00 | 12,50 | 12,55 | -2,33% | - |
| 07.05.2026 | 13,00 | 13,05 | 11,25 | 12,85 | 0,00% | - |
| 06.05.2026 | 12,70 | 13,05 | 12,45 | 12,85 | 0,00% | - |
| 05.05.2026 | 12,50 | 13,00 | 12,45 | 12,85 | 3,21% | - |
| 04.05.2026 | 12,65 | 12,95 | 12,20 | 12,45 | 18,01% | - |
| 30.04.2026 | 10,65 | 10,85 | 10,20 | 10,55 | -20,08% | - |
| 29.04.2026 | 13,10 | 13,45 | 10,45 | 13,20 | 1,15% | - |
| 28.04.2026 | 13,60 | 13,80 | 13,05 | 13,05 | -3,69% | - |
| 27.04.2026 | 13,20 | 13,60 | 13,10 | 13,55 | 3,04% | - |
| 24.04.2026 | 13,25 | 13,40 | 12,95 | 13,15 | 0,00% | - |
| 23.04.2026 | 13,35 | 13,45 | 12,90 | 13,15 | -0,75% | - |
| 22.04.2026 | 12,85 | 13,30 | 12,75 | 13,25 | 3,11% | - |
| 21.04.2026 | 13,50 | 13,60 | 12,80 | 12,85 | -4,46% | - |
| 20.04.2026 | 13,65 | 13,80 | 13,40 | 13,45 | -0,37% | - |
| 17.04.2026 | 13,20 | 13,65 | 13,00 | 13,50 | 3,45% | - |
| 16.04.2026 | 13,00 | 13,15 | 12,75 | 13,05 | 0,77% | - |
| 15.04.2026 | 12,95 | 13,20 | 12,80 | 12,95 | 0,00% | - |
| 14.04.2026 | 12,70 | 13,00 | 12,50 | 12,95 | 2,37% | - |
| 13.04.2026 | 12,65 | 12,80 | 12,50 | 12,65 | 1,20% | - |
| 10.04.2026 | 13,05 | 13,05 | 12,40 | 12,50 | -3,10% | - |
| 09.04.2026 | 13,00 | 13,30 | 12,90 | 12,90 | -1,15% | - |
| 08.04.2026 | 12,80 | 13,20 | 12,70 | 13,05 | 1,56% | - |
| 07.04.2026 | 12,80 | 12,95 | 11,70 | 12,85 | 0,39% | - |
| 02.04.2026 | 13,05 | 13,20 | 11,75 | 12,80 | -0,39% | - |
| 01.04.2026 | 12,55 | 13,10 | 12,45 | 12,85 | 2,39% | - |
| 31.03.2026 | 12,40 | 12,80 | 12,20 | 12,55 | 1,62% | - |
| 30.03.2026 | 12,45 | 12,65 | 12,25 | 12,35 | -1,20% | - |
| 27.03.2026 | 12,80 | 12,85 | 12,30 | 12,50 | -2,72% | - |
| 26.03.2026 | 12,60 | 13,00 | 12,45 | 12,85 | 2,80% | - |
| 25.03.2026 | 12,40 | 12,65 | 12,25 | 12,50 | 1,21% | - |
| 24.03.2026 | 12,35 | 12,40 | 12,00 | 12,35 | 0,00% | - |
| 23.03.2026 | 12,00 | 12,40 | 11,10 | 12,35 | 2,92% | - |
| 20.03.2026 | 12,30 | 12,50 | 11,95 | 12,00 | -1,64% | - |
| 19.03.2026 | 12,40 | 12,45 | 12,20 | 12,20 | -1,21% | - |
| 18.03.2026 | 12,60 | 12,65 | 12,20 | 12,35 | -2,37% | - |
| 17.03.2026 | 12,60 | 12,80 | 12,40 | 12,65 | 0,80% | - |
| 16.03.2026 | 12,50 | 12,65 | 12,30 | 12,55 | 0,40% | - |
| 13.03.2026 | 12,50 | 12,75 | 12,30 | 12,50 | 0,40% | - |
| 12.03.2026 | 12,50 | 12,65 | 12,15 | 12,45 | 0,00% | - |
| 11.03.2026 | 12,50 | 12,70 | 12,15 | 12,45 | -0,40% | - |
| 10.03.2026 | 12,90 | 12,95 | 12,35 | 12,50 | -3,10% | - |
| 09.03.2026 | 12,25 | 12,95 | 12,10 | 12,90 | 6,17% | - |
| 06.03.2026 | 12,30 | 12,80 | 11,90 | 12,15 | -0,82% | - |
| 05.03.2026 | 12,40 | 12,75 | 12,20 | 12,25 | -0,81% | - |
| 04.03.2026 | 12,50 | 12,60 | 12,15 | 12,35 | 0,00% | - |
| 03.03.2026 | 12,30 | 12,50 | 11,85 | 12,35 | 0,82% | - |
| 02.03.2026 | 12,30 | 12,65 | 11,90 | 12,25 | 0,82% | - |
| 27.02.2026 | 10,90 | 12,35 | 10,70 | 12,15 | 11,98% | - |
| 26.02.2026 | 9,30 | 10,90 | 9,25 | 10,85 | 16,98% | - |
| 25.02.2026 | 9,20 | 9,35 | 9,08 | 9,28 | 0,54% | - |
| 24.02.2026 | 9,30 | 9,60 | 9,08 | 9,23 | -0,54% | - |
| 23.02.2026 | 9,05 | 9,33 | 8,93 | 9,28 | 2,77% | - |
| 20.02.2026 | 9,10 | 9,23 | 8,93 | 9,03 | -0,55% | - |
| 19.02.2026 | 8,95 | 9,13 | 8,90 | 9,08 | 1,68% | - |
| 18.02.2026 | 8,80 | 8,98 | 8,75 | 8,93 | 1,71% | - |
| 17.02.2026 | 8,63 | 8,83 | 8,60 | 8,78 | 1,74% | - |
| 16.02.2026 | 8,65 | 8,65 | 8,60 | 8,63 | 0,00% | - |
| 13.02.2026 | 8,50 | 8,78 | 8,35 | 8,63 | 2,07% | - |
| 12.02.2026 | 8,65 | 8,68 | 8,38 | 8,45 | -2,03% | - |
| 11.02.2026 | 8,70 | 9,45 | 8,43 | 8,63 | -0,58% | - |
| 10.02.2026 | 8,60 | 8,93 | 8,58 | 8,68 | 1,17% | - |
| 09.02.2026 | 8,85 | 8,85 | 8,48 | 8,58 | -3,38% | - |
| 06.02.2026 | 8,75 | 8,93 | 8,63 | 8,88 | 1,14% | 3.952,00 |
| 05.02.2026 | 9,05 | 9,10 | 8,75 | 8,78 | -3,31% | - |
| 04.02.2026 | 8,48 | 9,30 | 8,23 | 9,08 | 8,68% | - |
| 03.02.2026 | 8,18 | 8,60 | 8,05 | 8,35 | 2,14% | - |
| 02.02.2026 | 7,75 | 8,28 | 7,20 | 8,18 | 5,14% | - |
| 30.01.2026 | 7,65 | 7,83 | 7,50 | 7,78 | 2,30% | - |
| 29.01.2026 | 7,65 | 7,73 | 7,55 | 7,60 | -0,33% | - |
| 28.01.2026 | 7,65 | 7,78 | 7,55 | 7,63 | 0,00% | - |
| 27.01.2026 | 7,75 | 7,85 | 7,58 | 7,63 | -1,93% | - |
| 26.01.2026 | 7,85 | 8,08 | 7,73 | 7,78 | -0,32% | - |
| 23.01.2026 | 8,05 | 8,13 | 7,80 | 7,80 | -2,80% | - |
| 22.01.2026 | 8,15 | 8,28 | 8,00 | 8,03 | -1,23% | - |
| 21.01.2026 | 8,05 | 8,20 | 8,00 | 8,13 | 0,00% | - |
| 20.01.2026 | 8,00 | 8,40 | 7,60 | 8,13 | 1,56% | - |
| 19.01.2026 | 8,03 | 8,05 | 7,98 | 8,00 | -0,31% | - |
| 16.01.2026 | 8,20 | 8,53 | 7,83 | 8,03 | -2,43% | - |
| 15.01.2026 | 8,20 | 8,28 | 8,10 | 8,23 | 0,61% | - |
| 14.01.2026 | 8,20 | 8,25 | 8,13 | 8,18 | 0,00% | - |
| 13.01.2026 | 8,10 | 8,25 | 8,05 | 8,18 | 1,24% | - |
| 12.01.2026 | 8,15 | 8,20 | 7,98 | 8,08 | -0,92% | - |
| 09.01.2026 | 8,25 | 8,38 | 8,08 | 8,15 | -0,91% | - |
| 08.01.2026 | 8,45 | 8,50 | 8,15 | 8,23 | -1,50% | - |
| 07.01.2026 | 8,25 | 8,45 | 8,23 | 8,35 | 2,45% | - |
| 06.01.2026 | 8,10 | 8,28 | 8,05 | 8,15 | 1,24% | - |
| 05.01.2026 | 8,03 | 8,23 | 7,98 | 8,05 | 1,90% | - |
| 02.01.2026 | 8,18 | 8,28 | 7,90 | 7,90 | -0,63% | - |
| 30.12.2025 | 8,08 | 8,10 | 7,95 | 7,95 | -2,15% | - |
| 29.12.2025 | 8,13 | 8,25 | 8,05 | 8,13 | 1,25% | - |
| 23.12.2025 | 8,00 | 8,10 | 7,93 | 8,03 | -0,31% | - |
| 22.12.2025 | 8,18 | 8,20 | 7,98 | 8,05 | -2,72% | - |
| 19.12.2025 | 8,15 | 8,40 | 8,15 | 8,28 | 2,16% | - |
| 18.12.2025 | 8,05 | 8,15 | 8,00 | 8,10 | 0,31% | - |
| 17.12.2025 | 8,13 | 8,15 | 8,03 | 8,08 | 0,00% | - |
| 16.12.2025 | 8,13 | 8,18 | 7,98 | 8,08 | -1,82% | - |
| 15.12.2025 | 8,20 | 8,23 | 8,08 | 8,23 | 1,23% | - |
| 12.12.2025 | 8,13 | 8,23 | 8,05 | 8,13 | 0,93% | - |
| 11.12.2025 | 8,20 | 8,38 | 8,03 | 8,05 | -2,13% | 499,00 |
| 10.12.2025 | 8,18 | 8,43 | 8,13 | 8,23 | 1,54% | - |