12,990€
-0,31%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,12 | 13,24 | 12,99 | 13,08 | -0,42% | - |
| 05.06.2025 | 13,09 | 13,31 | 13,01 | 13,13 | 0,31% | - |
| 04.06.2025 | 13,06 | 13,22 | 12,98 | 13,09 | 0,42% | - |
| 03.06.2025 | 13,36 | 13,38 | 12,97 | 13,04 | -2,54% | - |
| 02.06.2025 | 13,52 | 13,55 | 13,24 | 13,38 | -1,07% | - |
| 30.05.2025 | 13,77 | 14,13 | 13,40 | 13,52 | -1,24% | - |
| 29.05.2025 | 13,79 | 13,89 | 13,63 | 13,69 | -0,29% | - |
| 28.05.2025 | 13,64 | 13,83 | 13,62 | 13,73 | 0,51% | - |
| 27.05.2025 | 13,91 | 14,09 | 13,58 | 13,66 | -1,80% | - |
| 26.05.2025 | 14,03 | 14,07 | 13,84 | 13,91 | 0,43% | - |
| 23.05.2025 | 13,89 | 14,11 | 13,53 | 13,85 | -0,25% | - |
| 22.05.2025 | 14,43 | 14,44 | 13,83 | 13,89 | -3,78% | - |
| 21.05.2025 | 14,55 | 14,68 | 14,26 | 14,43 | -0,72% | - |
| 20.05.2025 | 14,40 | 14,59 | 14,33 | 14,54 | 1,04% | - |
| 19.05.2025 | 14,48 | 14,52 | 14,13 | 14,39 | -0,72% | - |
| 16.05.2025 | 14,47 | 14,62 | 14,32 | 14,49 | 0,21% | - |
| 15.05.2025 | 14,41 | 14,63 | 14,36 | 14,46 | 0,38% | - |
| 14.05.2025 | 14,53 | 14,70 | 14,29 | 14,41 | -0,83% | - |
| 13.05.2025 | 14,38 | 14,67 | 14,33 | 14,53 | 0,97% | - |
| 12.05.2025 | 14,13 | 14,41 | 14,04 | 14,39 | 1,99% | - |
| 09.05.2025 | 14,05 | 14,24 | 14,03 | 14,11 | 0,57% | - |
| 08.05.2025 | 14,12 | 14,19 | 13,81 | 14,03 | -0,50% | - |
| 07.05.2025 | 14,27 | 14,44 | 13,91 | 14,10 | -1,30% | - |
| 06.05.2025 | 14,00 | 14,39 | 13,82 | 14,28 | 1,93% | - |
| 05.05.2025 | 14,23 | 14,24 | 13,91 | 14,01 | -1,30% | - |
| 02.05.2025 | 14,19 | 14,31 | 13,99 | 14,20 | 1,10% | - |
| 30.04.2025 | 13,83 | 14,19 | 13,83 | 14,04 | 3,77% | - |
| 29.04.2025 | 13,66 | 13,87 | 13,48 | 13,53 | -1,17% | - |
| 28.04.2025 | 13,65 | 13,82 | 13,56 | 13,69 | 0,11% | - |
| 25.04.2025 | 13,92 | 14,09 | 13,38 | 13,68 | -1,72% | - |
| 24.04.2025 | 13,98 | 14,06 | 13,39 | 13,92 | -0,46% | - |
| 23.04.2025 | 13,99 | 14,24 | 13,75 | 13,98 | 2,08% | - |
| 22.04.2025 | 13,39 | 13,87 | 13,33 | 13,70 | 0,66% | - |
| 17.04.2025 | 13,33 | 13,74 | 13,24 | 13,61 | 3,19% | - |
| 16.04.2025 | 12,91 | 13,38 | 12,90 | 13,19 | 0,04% | - |
| 15.04.2025 | 12,93 | 13,31 | 12,82 | 13,18 | 2,13% | - |
| 14.04.2025 | 12,73 | 13,01 | 12,45 | 12,91 | 1,53% | - |
| 11.04.2025 | 12,28 | 12,76 | 12,05 | 12,71 | 3,33% | - |
| 10.04.2025 | 13,29 | 13,36 | 11,96 | 12,30 | -8,28% | - |
| 09.04.2025 | 11,70 | 13,56 | 11,68 | 13,41 | 13,26% | - |
| 08.04.2025 | 12,71 | 12,71 | 11,66 | 11,84 | -3,97% | - |
| 07.04.2025 | 12,21 | 13,01 | 11,82 | 12,33 | -2,76% | - |
| 04.04.2025 | 13,53 | 14,09 | 12,65 | 12,68 | -6,35% | - |
| 03.04.2025 | 13,14 | 14,05 | 13,14 | 13,54 | 0,45% | - |
| 02.04.2025 | 13,35 | 13,60 | 13,07 | 13,48 | 0,97% | - |
| 01.04.2025 | 13,28 | 13,51 | 13,17 | 13,35 | 0,56% | - |
| 31.03.2025 | 13,18 | 13,40 | 13,09 | 13,28 | -0,23% | - |
| 28.03.2025 | 13,21 | 13,46 | 13,08 | 13,31 | 0,80% | - |
| 27.03.2025 | 13,31 | 13,35 | 13,10 | 13,20 | -0,79% | - |
| 26.03.2025 | 13,63 | 13,67 | 13,18 | 13,31 | -2,56% | - |
| 25.03.2025 | 13,36 | 13,79 | 13,33 | 13,66 | 2,36% | 1.000,00 |
| 24.03.2025 | 13,45 | 13,59 | 13,23 | 13,34 | -0,67% | - |
| 21.03.2025 | 13,52 | 13,62 | 13,31 | 13,43 | -0,63% | - |
| 20.03.2025 | 13,49 | 13,64 | 13,23 | 13,52 | 0,19% | - |
| 19.03.2025 | 13,58 | 13,68 | 13,34 | 13,49 | -0,74% | - |
| 18.03.2025 | 13,39 | 13,72 | 13,39 | 13,59 | 1,49% | - |
| 17.03.2025 | 13,24 | 13,52 | 13,24 | 13,39 | 1,02% | - |
| 14.03.2025 | 13,05 | 13,44 | 13,04 | 13,26 | 1,49% | - |
| 13.03.2025 | 13,18 | 13,37 | 12,92 | 13,06 | -0,95% | - |
| 12.03.2025 | 13,31 | 13,48 | 13,07 | 13,19 | -0,83% | - |
| 11.03.2025 | 13,54 | 13,78 | 13,22 | 13,30 | -1,59% | - |
| 10.03.2025 | 13,89 | 14,03 | 13,39 | 13,51 | -3,64% | - |
| 07.03.2025 | 13,55 | 14,04 | 13,50 | 14,02 | 2,07% | - |
| 06.03.2025 | 13,77 | 13,94 | 13,37 | 13,74 | -0,11% | - |
| 05.03.2025 | 13,56 | 13,83 | 13,51 | 13,75 | 0,22% | - |
| 04.03.2025 | 13,73 | 13,89 | 13,49 | 13,72 | -1,12% | - |
| 03.03.2025 | 13,68 | 14,03 | 13,53 | 13,88 | 2,17% | - |
| 28.02.2025 | 13,79 | 13,80 | 13,49 | 13,58 | -1,52% | - |
| 27.02.2025 | 14,06 | 14,24 | 13,68 | 13,79 | -1,75% | - |
| 26.02.2025 | 14,17 | 14,34 | 13,87 | 14,04 | -0,11% | - |
| 25.02.2025 | 13,97 | 14,20 | 13,88 | 14,05 | 0,64% | - |
| 24.02.2025 | 13,86 | 14,10 | 13,79 | 13,96 | 0,79% | - |
| 21.02.2025 | 13,51 | 14,08 | 13,51 | 13,85 | 0,62% | - |
| 20.02.2025 | 13,85 | 13,98 | 13,70 | 13,77 | -0,36% | - |
| 19.02.2025 | 14,37 | 14,45 | 13,59 | 13,82 | -3,93% | - |
| 18.02.2025 | 14,51 | 14,54 | 14,28 | 14,38 | -1,00% | - |
| 17.02.2025 | 14,77 | 14,85 | 14,39 | 14,53 | -1,59% | - |
| 14.02.2025 | 14,65 | 14,84 | 14,63 | 14,76 | 0,75% | - |
| 13.02.2025 | 14,17 | 14,78 | 14,14 | 14,65 | 3,53% | - |
| 12.02.2025 | 14,30 | 14,42 | 13,94 | 14,15 | -1,05% | - |
| 11.02.2025 | 14,65 | 14,73 | 14,08 | 14,30 | -2,52% | - |
| 10.02.2025 | 14,35 | 14,80 | 14,23 | 14,67 | 2,37% | - |
| 07.02.2025 | 14,70 | 14,77 | 14,30 | 14,33 | -2,42% | - |
| 06.02.2025 | 14,59 | 14,82 | 14,48 | 14,69 | 0,55% | - |
| 05.02.2025 | 14,51 | 14,77 | 14,45 | 14,61 | 3,00% | - |
| 04.02.2025 | 14,07 | 14,67 | 13,91 | 14,18 | 0,78% | - |
| 03.02.2025 | 14,29 | 14,35 | 13,65 | 14,07 | -1,75% | - |
| 31.01.2025 | 16,00 | 16,02 | 14,12 | 14,32 | -10,42% | - |
| 30.01.2025 | 15,64 | 16,18 | 15,63 | 15,99 | 2,40% | - |
| 29.01.2025 | 15,37 | 15,98 | 15,32 | 15,61 | 1,83% | - |
| 28.01.2025 | 15,47 | 15,49 | 15,03 | 15,33 | -1,10% | - |
| 27.01.2025 | 15,18 | 15,62 | 14,98 | 15,50 | 1,47% | - |
| 24.01.2025 | 15,22 | 15,69 | 15,11 | 15,28 | 0,56% | - |
| 23.01.2025 | 15,01 | 15,33 | 14,97 | 15,19 | 1,20% | - |
| 22.01.2025 | 14,98 | 15,26 | 14,95 | 15,01 | 0,17% | - |
| 21.01.2025 | 14,79 | 15,12 | 14,63 | 14,99 | 1,11% | - |
| 20.01.2025 | 14,90 | 15,00 | 14,65 | 14,82 | -0,47% | - |
| 17.01.2025 | 14,59 | 15,34 | 14,57 | 14,89 | 2,13% | - |
| 16.01.2025 | 14,37 | 14,73 | 14,28 | 14,58 | 1,71% | - |
| 15.01.2025 | 14,00 | 14,59 | 14,00 | 14,34 | 2,39% | - |