11,680€
-0,60%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 11,87 | 11,96 | 11,77 | 11,80 | 0,43% | - |
| 03.09.2025 | 12,02 | 12,16 | 11,75 | 11,75 | -1,01% | - |
| 02.09.2025 | 12,42 | 12,47 | 11,87 | 11,87 | -2,94% | - |
| 01.09.2025 | 12,32 | 12,47 | 12,23 | 12,23 | 0,25% | - |
| 29.08.2025 | 12,42 | 12,47 | 12,20 | 12,20 | -1,77% | - |
| 28.08.2025 | 12,63 | 12,71 | 12,39 | 12,42 | -0,64% | - |
| 27.08.2025 | 12,53 | 12,73 | 12,50 | 12,50 | -0,28% | - |
| 26.08.2025 | 12,76 | 12,77 | 12,42 | 12,54 | -1,69% | - |
| 25.08.2025 | 12,91 | 13,05 | 12,73 | 12,75 | -1,24% | - |
| 22.08.2025 | 12,68 | 13,03 | 12,57 | 12,91 | 2,18% | - |
| 21.08.2025 | 12,86 | 12,88 | 12,57 | 12,64 | -1,71% | - |
| 20.08.2025 | 12,81 | 12,97 | 12,72 | 12,86 | 0,19% | - |
| 19.08.2025 | 12,62 | 12,86 | 12,61 | 12,83 | 1,66% | - |
| 18.08.2025 | 12,81 | 12,94 | 12,57 | 12,62 | -1,56% | - |
| 15.08.2025 | 12,92 | 13,02 | 12,72 | 12,82 | -0,81% | - |
| 14.08.2025 | 12,88 | 12,96 | 12,80 | 12,93 | 0,27% | - |
| 13.08.2025 | 12,88 | 13,03 | 12,80 | 12,89 | -0,12% | - |
| 12.08.2025 | 12,91 | 13,04 | 12,86 | 12,91 | -0,08% | - |
| 11.08.2025 | 13,05 | 13,22 | 12,89 | 12,92 | -1,03% | - |
| 08.08.2025 | 12,97 | 13,12 | 12,96 | 13,05 | 0,54% | - |
| 07.08.2025 | 12,73 | 13,02 | 12,73 | 12,98 | 1,80% | - |
| 06.08.2025 | 12,61 | 12,87 | 12,60 | 12,75 | 1,15% | - |
| 05.08.2025 | 12,54 | 12,72 | 12,53 | 12,61 | 0,52% | - |
| 04.08.2025 | 12,72 | 12,76 | 12,44 | 12,54 | -1,42% | - |
| 01.08.2025 | 12,62 | 12,76 | 12,42 | 12,72 | 0,55% | - |
| 31.07.2025 | 12,82 | 12,91 | 12,63 | 12,65 | -1,21% | - |
| 30.07.2025 | 13,09 | 13,13 | 12,71 | 12,81 | -2,25% | - |
| 29.07.2025 | 13,18 | 13,26 | 13,06 | 13,10 | -0,64% | - |
| 28.07.2025 | 13,30 | 13,58 | 13,13 | 13,19 | -0,94% | - |
| 25.07.2025 | 13,15 | 13,43 | 13,11 | 13,31 | 1,37% | - |
| 24.07.2025 | 12,97 | 13,27 | 12,96 | 13,13 | 1,23% | - |
| 23.07.2025 | 12,75 | 13,17 | 12,74 | 12,97 | 1,81% | - |
| 22.07.2025 | 12,63 | 12,75 | 12,54 | 12,74 | 0,87% | - |
| 21.07.2025 | 12,53 | 12,66 | 12,48 | 12,63 | 0,84% | - |
| 18.07.2025 | 12,48 | 12,65 | 12,42 | 12,53 | 0,48% | - |
| 17.07.2025 | 12,51 | 12,63 | 12,36 | 12,47 | -0,40% | - |
| 16.07.2025 | 12,71 | 12,77 | 12,47 | 12,52 | -1,46% | - |
| 15.07.2025 | 12,65 | 12,89 | 12,60 | 12,70 | 0,28% | - |
| 14.07.2025 | 12,43 | 12,73 | 12,21 | 12,67 | 1,73% | - |
| 11.07.2025 | 13,82 | 13,82 | 12,06 | 12,45 | -9,88% | - |
| 10.07.2025 | 13,58 | 13,93 | 13,58 | 13,82 | 1,66% | - |
| 09.07.2025 | 13,30 | 13,67 | 13,23 | 13,59 | 2,22% | - |
| 08.07.2025 | 13,42 | 13,43 | 13,19 | 13,30 | -0,97% | - |
| 07.07.2025 | 13,82 | 13,88 | 13,32 | 13,43 | -2,93% | - |
| 04.07.2025 | 13,82 | 13,97 | 13,64 | 13,83 | 0,25% | - |
| 03.07.2025 | 13,70 | 13,94 | 13,61 | 13,80 | 0,62% | - |
| 02.07.2025 | 13,77 | 13,80 | 13,58 | 13,71 | -0,44% | - |
| 01.07.2025 | 13,64 | 13,96 | 13,63 | 13,77 | 0,95% | - |
| 30.06.2025 | 13,72 | 13,88 | 13,52 | 13,64 | -0,51% | - |
| 27.06.2025 | 13,40 | 13,77 | 13,39 | 13,71 | 2,16% | - |
| 26.06.2025 | 13,47 | 13,57 | 13,29 | 13,42 | -0,30% | - |
| 25.06.2025 | 13,70 | 13,86 | 13,42 | 13,46 | -1,75% | - |
| 24.06.2025 | 13,53 | 13,90 | 13,53 | 13,70 | 1,41% | - |
| 23.06.2025 | 13,15 | 13,55 | 13,13 | 13,51 | 2,27% | - |
| 20.06.2025 | 13,31 | 13,45 | 13,20 | 13,21 | -0,68% | - |
| 19.06.2025 | 13,52 | 13,52 | 13,24 | 13,30 | -1,74% | - |
| 18.06.2025 | 13,65 | 13,68 | 13,42 | 13,54 | -0,77% | - |
| 17.06.2025 | 13,75 | 13,85 | 13,42 | 13,64 | -0,84% | - |
| 16.06.2025 | 13,25 | 13,80 | 13,23 | 13,76 | 3,77% | - |
| 13.06.2025 | 13,11 | 13,35 | 13,06 | 13,26 | -0,93% | - |
| 12.06.2025 | 13,35 | 13,53 | 13,18 | 13,38 | 0,22% | - |
| 11.06.2025 | 13,50 | 13,65 | 13,23 | 13,35 | -1,11% | - |
| 10.06.2025 | 13,25 | 13,56 | 13,24 | 13,50 | 2,04% | - |
| 09.06.2025 | 13,09 | 13,38 | 13,08 | 13,23 | 1,19% | - |
| 06.06.2025 | 13,12 | 13,24 | 12,99 | 13,08 | -0,42% | - |
| 05.06.2025 | 13,09 | 13,31 | 13,01 | 13,13 | 0,31% | - |
| 04.06.2025 | 13,06 | 13,22 | 12,98 | 13,09 | 0,42% | - |
| 03.06.2025 | 13,36 | 13,38 | 12,97 | 13,04 | -2,54% | - |
| 02.06.2025 | 13,52 | 13,55 | 13,24 | 13,38 | -1,07% | - |
| 30.05.2025 | 13,77 | 14,13 | 13,40 | 13,52 | -1,24% | - |
| 29.05.2025 | 13,79 | 13,89 | 13,63 | 13,69 | -0,29% | - |
| 28.05.2025 | 13,64 | 13,83 | 13,62 | 13,73 | 0,51% | - |
| 27.05.2025 | 13,91 | 14,09 | 13,58 | 13,66 | -1,80% | - |
| 26.05.2025 | 14,03 | 14,07 | 13,84 | 13,91 | 0,43% | - |
| 23.05.2025 | 13,89 | 14,11 | 13,53 | 13,85 | -0,25% | - |
| 22.05.2025 | 14,43 | 14,44 | 13,83 | 13,89 | -3,78% | - |
| 21.05.2025 | 14,55 | 14,68 | 14,26 | 14,43 | -0,72% | - |
| 20.05.2025 | 14,40 | 14,59 | 14,33 | 14,54 | 1,04% | - |
| 19.05.2025 | 14,48 | 14,52 | 14,13 | 14,39 | -0,72% | - |
| 16.05.2025 | 14,47 | 14,62 | 14,32 | 14,49 | 0,21% | - |
| 15.05.2025 | 14,41 | 14,63 | 14,36 | 14,46 | 0,38% | - |
| 14.05.2025 | 14,53 | 14,70 | 14,29 | 14,41 | -0,83% | - |
| 13.05.2025 | 14,38 | 14,67 | 14,33 | 14,53 | 0,97% | - |
| 12.05.2025 | 14,13 | 14,41 | 14,04 | 14,39 | 1,99% | - |
| 09.05.2025 | 14,05 | 14,24 | 14,03 | 14,11 | 0,57% | - |
| 08.05.2025 | 14,12 | 14,19 | 13,81 | 14,03 | -0,50% | - |
| 07.05.2025 | 14,27 | 14,44 | 13,91 | 14,10 | -1,30% | - |
| 06.05.2025 | 14,00 | 14,39 | 13,82 | 14,28 | 1,93% | - |
| 05.05.2025 | 14,23 | 14,24 | 13,91 | 14,01 | -1,30% | - |
| 02.05.2025 | 14,19 | 14,31 | 13,99 | 14,20 | 1,10% | - |
| 30.04.2025 | 13,83 | 14,19 | 13,83 | 14,04 | 3,77% | - |
| 29.04.2025 | 13,66 | 13,87 | 13,48 | 13,53 | -1,17% | - |
| 28.04.2025 | 13,65 | 13,82 | 13,56 | 13,69 | 0,11% | - |
| 25.04.2025 | 13,92 | 14,09 | 13,38 | 13,68 | -1,72% | - |
| 24.04.2025 | 13,98 | 14,06 | 13,39 | 13,92 | -0,46% | - |
| 23.04.2025 | 13,99 | 14,24 | 13,75 | 13,98 | 2,08% | - |
| 22.04.2025 | 13,39 | 13,87 | 13,33 | 13,70 | 0,66% | - |
| 17.04.2025 | 13,33 | 13,74 | 13,24 | 13,61 | 3,19% | - |
| 16.04.2025 | 12,91 | 13,38 | 12,90 | 13,19 | 0,04% | - |
| 15.04.2025 | 12,93 | 13,31 | 12,82 | 13,18 | 2,13% | - |