11,100€
0,27%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 11,29 | 11,43 | 11,00 | 11,10 | -1,64% | - |
| 09.09.2026 | 11,34 | 11,51 | 11,25 | 11,29 | -0,49% | - |
| 08.09.2026 | 11,38 | 11,52 | 11,32 | 11,34 | -0,44% | - |
| 07.09.2026 | 11,63 | 11,63 | 11,39 | 11,39 | -2,15% | - |
| 04.09.2026 | 11,46 | 11,67 | 11,37 | 11,64 | 1,57% | - |
| 03.09.2026 | 11,45 | 11,57 | 11,43 | 11,46 | 0,17% | - |
| 02.09.2026 | 11,62 | 11,78 | 11,37 | 11,44 | -1,63% | - |
| 01.09.2026 | 11,66 | 11,79 | 11,50 | 11,63 | -0,34% | - |
| 31.08.2026 | 11,73 | 11,81 | 11,61 | 11,67 | -0,60% | - |
| 28.08.2026 | 11,68 | 11,92 | 11,68 | 11,74 | 0,51% | - |
| 27.08.2026 | 11,49 | 11,71 | 11,41 | 11,68 | 1,65% | - |
| 26.08.2026 | 11,36 | 11,57 | 11,34 | 11,49 | 1,14% | - |
| 25.08.2026 | 11,16 | 11,37 | 11,15 | 11,36 | 1,79% | - |
| 24.08.2026 | 11,24 | 11,28 | 11,09 | 11,16 | 1,18% | - |
| 21.08.2026 | 11,26 | 11,36 | 11,03 | 11,03 | -1,87% | - |
| 20.08.2026 | 11,36 | 11,41 | 11,19 | 11,24 | -1,06% | - |
| 19.08.2026 | 11,43 | 11,44 | 11,23 | 11,36 | -0,66% | - |
| 18.08.2026 | 11,46 | 11,58 | 11,42 | 11,44 | -0,22% | - |
| 17.08.2026 | 11,72 | 11,77 | 11,46 | 11,46 | -2,13% | - |
| 14.08.2026 | 11,71 | 11,81 | 11,60 | 11,71 | 0,09% | - |
| 13.08.2026 | 11,57 | 11,79 | 11,48 | 11,70 | 3,08% | - |
| 12.08.2026 | 11,55 | 11,83 | 11,35 | 11,35 | 0,09% | - |
| 11.08.2026 | 11,53 | 11,64 | 11,34 | 11,34 | -1,48% | - |
| 10.08.2026 | 11,61 | 11,66 | 11,50 | 11,51 | -0,95% | - |
| 07.08.2026 | 11,69 | 11,71 | 11,45 | 11,62 | -0,60% | - |
| 06.08.2026 | 11,72 | 11,83 | 11,62 | 11,69 | -0,26% | 230,00 |
| 05.08.2026 | 11,76 | 11,88 | 11,62 | 11,72 | -0,26% | - |
| 04.08.2026 | 11,46 | 11,83 | 11,43 | 11,75 | 2,53% | - |
| 03.08.2026 | 11,28 | 11,50 | 11,19 | 11,46 | 1,69% | - |
| 31.07.2026 | 11,30 | 11,41 | 11,20 | 11,27 | -0,27% | - |
| 30.07.2026 | 11,20 | 11,43 | 11,17 | 11,30 | 0,98% | - |
| 29.07.2026 | 11,35 | 11,43 | 11,18 | 11,19 | 0,54% | - |
| 28.07.2026 | 11,31 | 11,44 | 11,13 | 11,13 | -1,77% | - |
| 27.07.2026 | 10,99 | 11,35 | 10,99 | 11,33 | 3,28% | - |
| 24.07.2026 | 11,11 | 11,18 | 10,87 | 10,97 | -1,35% | - |
| 23.07.2026 | 10,93 | 11,23 | 10,93 | 11,12 | 0,04% | - |
| 22.07.2026 | 11,02 | 11,18 | 10,91 | 11,12 | 0,86% | - |
| 21.07.2026 | 11,08 | 11,15 | 10,98 | 11,02 | -0,45% | - |
| 20.07.2026 | 11,02 | 11,21 | 10,95 | 11,07 | 0,41% | - |
| 17.07.2026 | 11,03 | 11,19 | 10,76 | 11,03 | 1,89% | - |
| 16.07.2026 | 11,35 | 11,38 | 10,82 | 10,82 | -4,80% | - |
| 15.07.2026 | 10,98 | 11,43 | 10,86 | 11,37 | 5,43% | - |
| 14.07.2026 | 10,67 | 11,08 | 10,50 | 10,78 | 1,13% | - |
| 13.07.2026 | 11,20 | 11,22 | 10,65 | 10,66 | -5,03% | - |
| 10.07.2026 | 12,73 | 12,73 | 11,19 | 11,23 | -11,68% | 29.518,00 |
| 09.07.2026 | 12,72 | 12,77 | 12,48 | 12,71 | 0,00% | - |
| 08.07.2026 | 13,22 | 13,22 | 12,54 | 12,71 | -3,79% | - |
| 07.07.2026 | 13,36 | 13,51 | 13,18 | 13,21 | -1,20% | - |
| 06.07.2026 | 13,55 | 13,67 | 13,31 | 13,37 | -1,26% | - |
| 03.07.2026 | 13,37 | 13,56 | 13,10 | 13,54 | 4,68% | - |
| 02.07.2026 | 12,23 | 12,94 | 12,18 | 12,94 | 5,89% | - |
| 01.07.2026 | 11,93 | 12,31 | 11,86 | 12,22 | 2,22% | - |
| 30.06.2026 | 11,80 | 12,05 | 11,75 | 11,95 | 1,44% | - |
| 29.06.2026 | 11,82 | 11,88 | 11,59 | 11,78 | -0,25% | - |
| 26.06.2026 | 11,75 | 11,97 | 11,71 | 11,81 | -0,08% | - |
| 25.06.2026 | 11,56 | 11,87 | 11,55 | 11,82 | 2,52% | 15.000,00 |
| 24.06.2026 | 10,57 | 11,70 | 10,48 | 11,53 | 9,19% | - |
| 23.06.2026 | 10,41 | 10,60 | 10,25 | 10,56 | 1,25% | - |
| 22.06.2026 | 10,42 | 10,44 | 10,28 | 10,43 | 0,00% | - |
| 19.06.2026 | 10,43 | 10,45 | 10,43 | 10,43 | 0,19% | - |
| 18.06.2026 | 10,53 | 10,54 | 10,27 | 10,41 | -1,05% | - |
| 17.06.2026 | 10,47 | 10,65 | 10,43 | 10,52 | 0,57% | - |
| 16.06.2026 | 10,60 | 10,62 | 10,43 | 10,46 | -1,41% | - |
| 15.06.2026 | 10,60 | 10,85 | 10,58 | 10,61 | 0,28% | - |
| 12.06.2026 | 10,32 | 10,59 | 10,31 | 10,58 | 2,52% | - |
| 11.06.2026 | 10,35 | 10,36 | 10,14 | 10,32 | -0,29% | - |
| 10.06.2026 | 10,37 | 10,41 | 10,19 | 10,35 | -0,19% | - |
| 09.06.2026 | 10,45 | 10,50 | 10,32 | 10,37 | -0,58% | - |
| 08.06.2026 | 10,64 | 10,65 | 10,22 | 10,43 | 0,68% | - |
| 05.06.2026 | 10,52 | 10,81 | 10,36 | 10,36 | 0,48% | - |
| 04.06.2026 | 10,47 | 10,59 | 10,31 | 10,31 | -1,43% | - |
| 03.06.2026 | 10,57 | 10,59 | 10,40 | 10,46 | -1,23% | - |
| 02.06.2026 | 10,68 | 10,85 | 10,54 | 10,59 | -0,66% | - |
| 01.06.2026 | 11,19 | 11,19 | 10,61 | 10,66 | -4,74% | - |
| 29.05.2026 | 11,14 | 11,26 | 11,08 | 11,19 | 0,63% | - |
| 28.05.2026 | 10,99 | 11,21 | 10,91 | 11,12 | 1,00% | - |
| 27.05.2026 | 10,80 | 11,13 | 10,79 | 11,01 | 2,04% | - |
| 26.05.2026 | 10,69 | 10,80 | 10,63 | 10,79 | 0,75% | - |
| 25.05.2026 | 10,56 | 10,78 | 10,55 | 10,71 | 1,90% | - |
| 22.05.2026 | 10,52 | 10,66 | 10,45 | 10,51 | -0,19% | - |
| 21.05.2026 | 10,69 | 10,72 | 10,50 | 10,53 | -1,59% | - |
| 20.05.2026 | 10,55 | 10,77 | 10,42 | 10,70 | 1,37% | - |
| 19.05.2026 | 10,47 | 10,78 | 10,46 | 10,56 | 0,76% | - |
| 18.05.2026 | 10,51 | 10,57 | 10,33 | 10,48 | -0,71% | - |
| 15.05.2026 | 10,72 | 10,82 | 10,49 | 10,55 | -0,19% | - |
| 14.05.2026 | 10,79 | 10,88 | 10,57 | 10,57 | -1,95% | - |
| 13.05.2026 | 10,83 | 10,94 | 10,73 | 10,78 | -0,28% | - |
| 12.05.2026 | 10,92 | 11,05 | 10,80 | 10,81 | -1,10% | - |
| 11.05.2026 | 10,80 | 11,09 | 10,71 | 10,93 | 1,02% | - |
| 08.05.2026 | 10,89 | 10,93 | 10,74 | 10,82 | -0,46% | - |
| 07.05.2026 | 10,99 | 11,12 | 10,87 | 10,87 | -1,27% | - |
| 06.05.2026 | 10,76 | 11,20 | 10,73 | 11,01 | 2,71% | 2.600,00 |
| 05.05.2026 | 10,41 | 10,79 | 10,40 | 10,72 | 2,93% | - |
| 04.05.2026 | 10,67 | 10,78 | 10,41 | 10,42 | -2,11% | - |
| 30.04.2026 | 10,39 | 10,78 | 10,36 | 10,64 | 4,42% | - |
| 29.04.2026 | 10,63 | 10,67 | 10,19 | 10,19 | -4,05% | - |
| 28.04.2026 | 10,76 | 10,77 | 10,54 | 10,62 | -1,30% | - |
| 27.04.2026 | 11,11 | 11,12 | 10,76 | 10,76 | -3,24% | - |
| 24.04.2026 | 11,38 | 11,39 | 10,99 | 11,12 | -2,24% | - |
| 23.04.2026 | 10,87 | 13,00 | 10,86 | 11,38 | 4,26% | - |