24,900€
1,22%
Echtzeit-Aktienkurs Transportadora de Gas del Sur SA
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,90 | 24,90 | 24,80 | 24,90 | 0,81% | - |
| 13.02.2026 | 24,30 | 25,30 | 24,20 | 24,70 | 1,23% | - |
| 12.02.2026 | 26,10 | 26,70 | 24,30 | 24,40 | -5,43% | - |
| 11.02.2026 | 25,90 | 27,00 | 25,50 | 25,80 | 0,00% | - |
| 10.02.2026 | 25,10 | 26,40 | 24,80 | 25,80 | 2,79% | - |
| 09.02.2026 | 24,90 | 25,70 | 24,30 | 25,10 | 0,80% | - |
| 06.02.2026 | 24,70 | 25,60 | 24,60 | 24,90 | 0,81% | - |
| 05.02.2026 | 25,50 | 25,70 | 24,30 | 24,70 | -3,14% | - |
| 04.02.2026 | 25,70 | 26,00 | 24,50 | 25,50 | -0,39% | - |
| 03.02.2026 | 26,50 | 26,60 | 25,10 | 25,60 | -3,40% | - |
| 02.02.2026 | 26,70 | 27,30 | 26,10 | 26,50 | -2,57% | - |
| 30.01.2026 | 27,50 | 27,70 | 26,60 | 27,20 | -1,09% | - |
| 29.01.2026 | 27,50 | 28,00 | 26,30 | 27,50 | 0,36% | - |
| 28.01.2026 | 27,90 | 28,60 | 27,10 | 27,40 | -2,14% | - |
| 27.01.2026 | 26,90 | 28,20 | 26,80 | 28,00 | 4,09% | - |
| 26.01.2026 | 26,10 | 27,30 | 26,00 | 26,90 | 2,28% | - |
| 23.01.2026 | 26,30 | 26,90 | 26,10 | 26,30 | 1,15% | - |
| 22.01.2026 | 26,40 | 26,70 | 25,90 | 26,00 | -0,76% | - |
| 21.01.2026 | 24,90 | 26,70 | 24,60 | 26,20 | 8,26% | - |
| 20.01.2026 | 24,50 | 24,50 | 24,10 | 24,20 | -1,63% | - |
| 19.01.2026 | 24,70 | 24,90 | 24,50 | 24,60 | -1,20% | - |
| 16.01.2026 | 24,60 | 25,40 | 24,50 | 24,90 | 1,63% | 143,00 |
| 15.01.2026 | 24,80 | 25,20 | 24,40 | 24,50 | -1,61% | - |
| 14.01.2026 | 25,10 | 25,50 | 24,90 | 24,90 | -0,80% | - |
| 13.01.2026 | 25,30 | 25,70 | 24,90 | 25,10 | -0,79% | - |
| 12.01.2026 | 25,50 | 25,90 | 25,10 | 25,30 | -1,56% | - |
| 09.01.2026 | 26,10 | 27,10 | 25,30 | 25,70 | -0,77% | - |
| 08.01.2026 | 24,70 | 26,10 | 24,70 | 25,90 | 4,02% | - |
| 07.01.2026 | 25,50 | 25,90 | 24,60 | 24,90 | -2,35% | - |
| 06.01.2026 | 26,30 | 26,70 | 25,50 | 25,50 | -2,67% | 20.400,00 |
| 05.01.2026 | 26,30 | 26,90 | 25,70 | 26,20 | -1,50% | - |
| 02.01.2026 | 26,50 | 26,90 | 25,70 | 26,60 | 1,14% | - |
| 30.12.2025 | 26,30 | 26,40 | 26,30 | 26,30 | 1,94% | - |
| 29.12.2025 | 26,50 | 27,00 | 25,80 | 25,80 | -2,64% | - |
| 23.12.2025 | 26,50 | 26,90 | 26,00 | 26,50 | -1,12% | - |
| 22.12.2025 | 27,00 | 27,20 | 26,60 | 26,80 | -0,74% | - |
| 18.12.2025 | 25,80 | 27,10 | 25,30 | 27,00 | 3,45% | - |
| 17.12.2025 | 26,30 | 26,70 | 25,80 | 26,10 | -0,76% | - |
| 16.12.2025 | 27,00 | 27,40 | 25,90 | 26,30 | -1,87% | - |
| 15.12.2025 | 27,20 | 27,60 | 26,50 | 26,80 | -1,11% | - |
| 12.12.2025 | 27,30 | 27,90 | 26,60 | 27,10 | 1,88% | - |
| 11.12.2025 | 27,60 | 27,70 | 26,60 | 26,60 | -1,85% | 25,00 |
| 09.12.2025 | 27,30 | 27,70 | 26,80 | 27,10 | 0,37% | - |
| 08.12.2025 | 26,90 | 27,50 | 26,80 | 27,00 | -3,23% | - |
| 05.12.2025 | 28,00 | 28,10 | 27,30 | 27,90 | -1,41% | - |
| 04.12.2025 | 27,70 | 28,30 | 27,50 | 28,30 | 2,91% | - |
| 03.12.2025 | 26,40 | 28,00 | 25,30 | 27,50 | 2,23% | - |
| 02.12.2025 | 26,90 | 27,30 | 26,40 | 26,90 | 0,37% | - |
| 01.12.2025 | 26,80 | 26,90 | 26,10 | 26,80 | 1,52% | - |
| 28.11.2025 | 26,60 | 27,10 | 25,50 | 26,40 | 0,00% | - |
| 27.11.2025 | 26,40 | 26,40 | 26,20 | 26,40 | 3,12% | - |
| 26.11.2025 | 25,40 | 26,50 | 25,20 | 25,60 | 4,07% | - |
| 25.11.2025 | 25,50 | 25,60 | 24,60 | 24,60 | 0,82% | - |
| 24.11.2025 | 25,60 | 25,70 | 24,40 | 24,40 | 0,00% | - |
| 21.11.2025 | 26,00 | 26,30 | 24,40 | 24,40 | -6,87% | - |
| 20.11.2025 | 26,70 | 27,40 | 26,00 | 26,20 | -1,13% | - |
| 19.11.2025 | 26,50 | 26,50 | 26,40 | 26,50 | 1,15% | - |
| 18.11.2025 | 25,50 | 26,30 | 25,10 | 26,20 | 2,34% | - |
| 17.11.2025 | 26,20 | 27,00 | 25,60 | 25,60 | 0,00% | - |
| 13.11.2025 | 26,50 | 26,80 | 25,20 | 25,60 | -3,03% | - |
| 12.11.2025 | 26,40 | 27,10 | 26,10 | 26,40 | 3,12% | - |
| 11.11.2025 | 25,50 | 27,00 | 25,40 | 25,60 | 4,07% | - |
| 10.11.2025 | 24,80 | 26,30 | 24,50 | 24,60 | 3,36% | - |
| 07.11.2025 | 25,50 | 25,60 | 23,80 | 23,80 | -7,75% | - |
| 06.11.2025 | 25,90 | 25,90 | 25,70 | 25,80 | 3,20% | - |
| 05.11.2025 | 25,80 | 27,00 | 25,00 | 25,00 | 0,00% | - |
| 04.11.2025 | 26,20 | 26,60 | 25,00 | 25,00 | -7,06% | - |
| 03.11.2025 | 27,00 | 29,30 | 26,80 | 26,90 | -1,10% | - |
| 31.10.2025 | 26,50 | 27,40 | 26,30 | 27,20 | 6,25% | - |
| 28.10.2025 | 27,00 | 27,20 | 25,00 | 25,60 | -3,76% | 955,00 |
| 27.10.2025 | 22,50 | 27,90 | 22,40 | 26,60 | 37,47% | 266,00 |
| 24.10.2025 | 19,75 | 20,25 | 19,30 | 19,35 | -1,78% | - |
| 23.10.2025 | 18,90 | 20,30 | 18,90 | 19,70 | 7,65% | - |
| 22.10.2025 | 18,50 | 19,00 | 18,30 | 18,30 | -0,54% | - |
| 21.10.2025 | 18,70 | 19,50 | 18,40 | 18,40 | -1,60% | - |
| 20.10.2025 | 19,00 | 19,70 | 18,15 | 18,70 | -0,80% | - |
| 17.10.2025 | 18,95 | 18,95 | 18,80 | 18,85 | 0,80% | - |
| 16.10.2025 | 19,50 | 20,00 | 18,70 | 18,70 | -6,03% | - |
| 15.10.2025 | 19,30 | 20,20 | 19,10 | 19,90 | 5,85% | - |
| 14.10.2025 | 20,80 | 21,30 | 18,80 | 18,80 | -8,52% | - |
| 13.10.2025 | 19,30 | 20,55 | 19,30 | 20,55 | 8,73% | - |
| 10.10.2025 | 20,10 | 20,45 | 18,90 | 18,90 | 7,39% | - |
| 09.10.2025 | 18,15 | 20,20 | 17,60 | 17,60 | -0,85% | - |
| 08.10.2025 | 17,80 | 18,15 | 17,60 | 17,75 | -2,74% | - |
| 07.10.2025 | 18,30 | 18,50 | 17,85 | 18,25 | 3,69% | - |
| 06.10.2025 | 18,15 | 18,50 | 17,60 | 17,60 | -0,28% | - |
| 03.10.2025 | 17,75 | 18,10 | 17,40 | 17,65 | 0,00% | - |
| 02.10.2025 | 17,35 | 17,65 | 17,10 | 17,65 | -0,84% | 20,00 |
| 01.10.2025 | 17,85 | 18,20 | 17,40 | 17,80 | -1,39% | - |
| 30.09.2025 | 18,45 | 18,50 | 17,80 | 18,05 | -2,70% | - |
| 29.09.2025 | 18,80 | 18,80 | 18,15 | 18,55 | -2,11% | - |
| 26.09.2025 | 19,40 | 20,05 | 18,75 | 18,95 | -2,32% | - |
| 25.09.2025 | 19,80 | 20,05 | 19,30 | 19,40 | -1,77% | - |
| 24.09.2025 | 19,15 | 20,80 | 19,10 | 19,75 | 1,80% | - |
| 23.09.2025 | 19,30 | 20,10 | 19,15 | 19,40 | 0,78% | - |
| 22.09.2025 | 17,50 | 20,05 | 17,45 | 19,25 | 12,57% | - |
| 19.09.2025 | 17,15 | 17,60 | 17,05 | 17,10 | 0,00% | - |
| 18.09.2025 | 18,85 | 19,00 | 17,00 | 17,10 | -9,28% | 25,00 |
| 17.09.2025 | 18,80 | 18,85 | 18,80 | 18,85 | 0,27% | - |
| 16.09.2025 | 18,05 | 18,85 | 17,90 | 18,80 | 4,44% | - |