25,700€
1,18%
Echtzeit-Aktienkurs Transportadora de Gas del Sur SA
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,50 | 25,90 | 25,10 | 25,80 | 1,18% | - |
| 08.09.2026 | 24,80 | 25,70 | 24,80 | 25,50 | 2,41% | - |
| 07.09.2026 | 24,90 | 25,00 | 24,80 | 24,90 | -0,40% | - |
| 04.09.2026 | 24,80 | 25,20 | 24,40 | 25,00 | 0,00% | - |
| 03.09.2026 | 25,70 | 26,00 | 24,70 | 25,00 | -2,34% | 2.150,00 |
| 02.09.2026 | 25,30 | 25,80 | 24,90 | 25,60 | 1,59% | - |
| 01.09.2026 | 24,90 | 25,60 | 24,70 | 25,20 | 3,70% | - |
| 31.08.2026 | 24,20 | 24,30 | 24,20 | 24,30 | -0,41% | - |
| 28.08.2026 | 24,50 | 24,70 | 24,10 | 24,40 | 0,00% | - |
| 27.08.2026 | 24,30 | 24,50 | 24,10 | 24,40 | 0,00% | - |
| 26.08.2026 | 24,30 | 24,60 | 24,10 | 24,40 | 0,00% | - |
| 25.08.2026 | 24,50 | 24,60 | 24,00 | 24,40 | -0,81% | 1.176,00 |
| 24.08.2026 | 24,10 | 24,70 | 23,80 | 24,60 | 1,65% | - |
| 21.08.2026 | 24,10 | 24,60 | 23,90 | 24,20 | 0,00% | 1.960,00 |
| 20.08.2026 | 23,60 | 24,40 | 23,40 | 24,20 | 0,83% | 14.250,00 |
| 19.08.2026 | 23,90 | 24,40 | 23,70 | 24,00 | 0,42% | 2.400,00 |
| 18.08.2026 | 24,40 | 24,60 | 23,80 | 23,90 | -2,45% | - |
| 17.08.2026 | 24,30 | 24,50 | 24,00 | 24,50 | 0,41% | - |
| 14.08.2026 | 24,20 | 24,60 | 24,00 | 24,40 | 0,41% | 133,00 |
| 13.08.2026 | 24,40 | 24,50 | 24,00 | 24,30 | -0,41% | - |
| 12.08.2026 | 24,30 | 24,80 | 23,80 | 24,40 | 0,00% | - |
| 11.08.2026 | 25,40 | 25,90 | 23,80 | 24,40 | -4,31% | 1.650,00 |
| 10.08.2026 | 24,90 | 25,60 | 24,90 | 25,50 | 2,00% | 3.600,00 |
| 07.08.2026 | 25,20 | 25,50 | 25,00 | 25,00 | -1,57% | 5.250,00 |
| 06.08.2026 | 25,70 | 26,10 | 25,20 | 25,40 | -0,78% | - |
| 05.08.2026 | 26,10 | 26,40 | 25,20 | 25,60 | -0,78% | - |
| 04.08.2026 | 27,10 | 27,30 | 25,80 | 25,80 | -5,15% | - |
| 03.08.2026 | 27,70 | 27,90 | 26,90 | 27,20 | -1,45% | - |
| 31.07.2026 | 27,50 | 28,10 | 27,10 | 27,60 | 1,47% | - |
| 30.07.2026 | 26,10 | 27,30 | 25,60 | 27,20 | 4,62% | - |
| 29.07.2026 | 25,90 | 26,50 | 25,80 | 26,00 | 0,00% | - |
| 28.07.2026 | 26,80 | 27,10 | 25,60 | 26,00 | -3,35% | - |
| 27.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 24.07.2026 | 27,70 | 28,00 | 27,00 | 27,00 | -2,88% | - |
| 23.07.2026 | 27,20 | 28,20 | 27,20 | 27,80 | 0,72% | - |
| 22.07.2026 | 27,10 | 27,80 | 27,10 | 27,60 | 0,36% | - |
| 21.07.2026 | 26,10 | 27,60 | 26,10 | 27,50 | 3,38% | - |
| 20.07.2026 | 26,10 | 26,60 | 25,70 | 26,60 | 2,31% | - |
| 17.07.2026 | 25,90 | 26,30 | 25,60 | 26,00 | -0,76% | - |
| 16.07.2026 | 27,30 | 27,60 | 26,00 | 26,20 | -4,03% | - |
| 15.07.2026 | 27,50 | 27,80 | 27,20 | 27,30 | 1,11% | - |
| 14.07.2026 | 26,70 | 27,30 | 26,30 | 27,00 | 1,12% | - |
| 13.07.2026 | 26,90 | 27,70 | 26,60 | 26,70 | -0,37% | - |
| 10.07.2026 | 25,60 | 26,80 | 25,50 | 26,80 | 4,69% | - |
| 09.07.2026 | 25,80 | 26,00 | 25,20 | 25,60 | -0,78% | - |
| 08.07.2026 | 25,70 | 26,60 | 25,50 | 25,80 | -0,39% | - |
| 07.07.2026 | 25,90 | 26,10 | 25,60 | 25,90 | -0,38% | - |
| 06.07.2026 | 24,90 | 26,00 | 24,90 | 26,00 | 4,84% | - |
| 03.07.2026 | 24,90 | 25,00 | 24,70 | 24,80 | 0,00% | - |
| 02.07.2026 | 25,30 | 25,80 | 24,70 | 24,80 | -1,59% | - |
| 01.07.2026 | 25,90 | 26,30 | 24,80 | 25,20 | -3,08% | - |
| 30.06.2026 | 26,30 | 26,70 | 25,80 | 26,00 | -0,76% | - |
| 29.06.2026 | 26,30 | 26,70 | 26,00 | 26,20 | 0,00% | - |
| 26.06.2026 | 25,90 | 26,70 | 25,70 | 26,20 | 1,16% | - |
| 25.06.2026 | 25,90 | 26,30 | 25,90 | 25,90 | -0,38% | - |
| 24.06.2026 | 26,70 | 26,90 | 25,60 | 26,00 | -2,62% | - |
| 23.06.2026 | 27,50 | 27,60 | 26,70 | 26,70 | -3,26% | - |
| 22.06.2026 | 27,60 | 27,90 | 26,90 | 27,60 | 1,47% | - |
| 19.06.2026 | 27,50 | 27,60 | 27,20 | 27,20 | -1,09% | - |
| 18.06.2026 | 27,50 | 27,90 | 27,10 | 27,50 | -0,36% | - |
| 17.06.2026 | 27,10 | 28,20 | 26,60 | 27,60 | 1,47% | - |
| 16.06.2026 | 27,90 | 28,10 | 27,00 | 27,20 | -2,86% | - |
| 15.06.2026 | 28,70 | 28,80 | 27,60 | 28,00 | -2,10% | - |
| 12.06.2026 | 28,90 | 29,10 | 28,30 | 28,60 | 0,00% | 6.200,00 |
| 11.06.2026 | 26,70 | 29,20 | 26,30 | 28,60 | 7,52% | 200,00 |
| 10.06.2026 | 25,90 | 26,90 | 25,60 | 26,60 | 3,50% | 3.200,00 |
| 09.06.2026 | 25,60 | 26,00 | 24,90 | 25,70 | 0,39% | - |
| 08.06.2026 | 25,50 | 26,20 | 25,50 | 25,60 | 0,00% | - |
| 05.06.2026 | 26,30 | 26,70 | 25,40 | 25,60 | -3,03% | - |
| 04.06.2026 | 26,10 | 26,60 | 26,00 | 26,40 | 0,00% | - |
| 03.06.2026 | 27,10 | 27,30 | 26,20 | 26,40 | -2,22% | - |
| 02.06.2026 | 27,10 | 27,20 | 26,80 | 27,00 | -0,74% | 1.000,00 |
| 01.06.2026 | 26,70 | 27,70 | 26,40 | 27,20 | 2,26% | - |
| 29.05.2026 | 26,50 | 26,60 | 25,80 | 26,60 | -0,37% | - |
| 28.05.2026 | 26,10 | 27,00 | 25,90 | 26,70 | 2,69% | - |
| 27.05.2026 | 25,30 | 26,30 | 24,80 | 26,00 | 2,77% | - |
| 26.05.2026 | 25,10 | 25,30 | 24,50 | 25,30 | 0,40% | - |
| 25.05.2026 | 25,10 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 22.05.2026 | 25,90 | 26,10 | 24,90 | 25,10 | -2,33% | - |
| 21.05.2026 | 24,70 | 25,90 | 24,40 | 25,70 | 4,05% | - |
| 20.05.2026 | 26,00 | 26,20 | 24,30 | 24,70 | -6,08% | - |
| 19.05.2026 | 26,30 | 26,90 | 26,10 | 26,30 | 1,15% | - |
| 18.05.2026 | 25,10 | 26,10 | 25,00 | 26,00 | 2,77% | - |
| 15.05.2026 | 25,40 | 25,70 | 24,90 | 25,30 | -0,78% | - |
| 14.05.2026 | 25,10 | 25,90 | 25,00 | 25,50 | 0,79% | - |
| 13.05.2026 | 25,50 | 25,90 | 25,10 | 25,30 | -0,78% | - |
| 12.05.2026 | 25,70 | 26,20 | 25,10 | 25,50 | -0,78% | 260,00 |
| 11.05.2026 | 24,90 | 25,90 | 24,70 | 25,70 | 3,21% | - |
| 08.05.2026 | 26,10 | 26,30 | 24,90 | 24,90 | -4,60% | - |
| 07.05.2026 | 27,10 | 27,10 | 25,70 | 26,10 | -2,61% | - |
| 06.05.2026 | 25,50 | 27,70 | 24,80 | 26,80 | 5,10% | 10.200,00 |
| 05.05.2026 | 25,70 | 25,90 | 25,10 | 25,50 | -0,78% | - |
| 04.05.2026 | 25,00 | 25,90 | 24,90 | 25,70 | -1,53% | - |
| 30.04.2026 | 26,30 | 26,70 | 25,50 | 26,10 | 0,77% | - |
| 29.04.2026 | 26,10 | 26,40 | 25,90 | 25,90 | -0,77% | 200,00 |
| 28.04.2026 | 26,00 | 26,40 | 25,70 | 26,10 | 0,77% | - |
| 27.04.2026 | 25,90 | 26,30 | 25,50 | 25,90 | 0,78% | - |
| 24.04.2026 | 26,30 | 26,50 | 25,50 | 25,70 | -2,28% | - |
| 23.04.2026 | 26,30 | 26,70 | 26,30 | 26,30 | -0,38% | - |
| 22.04.2026 | 26,50 | 27,00 | 26,30 | 26,40 | -0,38% | - |