25,600€
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,80 | 26,00 | 25,20 | 25,20 | -2,33% | - |
| 08.07.2026 | 25,70 | 26,60 | 25,50 | 25,80 | -0,39% | - |
| 07.07.2026 | 25,90 | 26,10 | 25,60 | 25,90 | -0,38% | - |
| 06.07.2026 | 24,90 | 26,00 | 24,90 | 26,00 | 4,84% | - |
| 03.07.2026 | 24,90 | 25,00 | 24,70 | 24,80 | 0,00% | - |
| 02.07.2026 | 25,30 | 25,80 | 24,70 | 24,80 | -1,59% | - |
| 01.07.2026 | 25,90 | 26,30 | 24,80 | 25,20 | -3,08% | - |
| 30.06.2026 | 26,30 | 26,70 | 25,80 | 26,00 | -0,76% | - |
| 29.06.2026 | 26,30 | 26,70 | 26,00 | 26,20 | 0,00% | - |
| 26.06.2026 | 25,90 | 26,70 | 25,70 | 26,20 | 1,16% | - |
| 25.06.2026 | 25,90 | 26,30 | 25,90 | 25,90 | -0,38% | - |
| 24.06.2026 | 26,70 | 26,90 | 25,60 | 26,00 | -2,62% | - |
| 23.06.2026 | 27,50 | 27,60 | 26,70 | 26,70 | -3,26% | - |
| 22.06.2026 | 27,60 | 27,90 | 26,90 | 27,60 | 1,47% | - |
| 19.06.2026 | 27,50 | 27,60 | 27,20 | 27,20 | -1,09% | - |
| 18.06.2026 | 27,50 | 27,90 | 27,10 | 27,50 | -0,36% | - |
| 17.06.2026 | 27,10 | 28,20 | 26,60 | 27,60 | 1,47% | - |
| 16.06.2026 | 27,90 | 28,10 | 27,00 | 27,20 | -2,86% | - |
| 15.06.2026 | 28,70 | 28,80 | 27,60 | 28,00 | -2,10% | - |
| 12.06.2026 | 28,90 | 29,10 | 28,30 | 28,60 | 0,00% | 6.200,00 |
| 11.06.2026 | 26,70 | 29,20 | 26,30 | 28,60 | 7,52% | 200,00 |
| 10.06.2026 | 25,90 | 26,90 | 25,60 | 26,60 | 3,50% | 3.200,00 |
| 09.06.2026 | 25,60 | 26,00 | 24,90 | 25,70 | 0,39% | - |
| 08.06.2026 | 25,50 | 26,20 | 25,50 | 25,60 | 0,00% | - |
| 05.06.2026 | 26,30 | 26,70 | 25,40 | 25,60 | -3,03% | - |
| 04.06.2026 | 26,10 | 26,60 | 26,00 | 26,40 | 0,00% | - |
| 03.06.2026 | 27,10 | 27,30 | 26,20 | 26,40 | -2,22% | - |
| 02.06.2026 | 27,10 | 27,20 | 26,80 | 27,00 | -0,74% | 1.000,00 |
| 01.06.2026 | 26,70 | 27,70 | 26,40 | 27,20 | 2,26% | - |
| 29.05.2026 | 26,50 | 26,60 | 25,80 | 26,60 | -0,37% | - |
| 28.05.2026 | 26,10 | 27,00 | 25,90 | 26,70 | 2,69% | - |
| 27.05.2026 | 25,30 | 26,30 | 24,80 | 26,00 | 2,77% | - |
| 26.05.2026 | 25,10 | 25,30 | 24,50 | 25,30 | 0,40% | - |
| 25.05.2026 | 25,10 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 22.05.2026 | 25,90 | 26,10 | 24,90 | 25,10 | -2,33% | - |
| 21.05.2026 | 24,70 | 25,90 | 24,40 | 25,70 | 4,05% | - |
| 20.05.2026 | 26,00 | 26,20 | 24,30 | 24,70 | -6,08% | - |
| 19.05.2026 | 26,30 | 26,90 | 26,10 | 26,30 | 1,15% | - |
| 18.05.2026 | 25,10 | 26,10 | 25,00 | 26,00 | 2,77% | - |
| 15.05.2026 | 25,40 | 25,70 | 24,90 | 25,30 | -0,78% | - |
| 14.05.2026 | 25,10 | 25,90 | 25,00 | 25,50 | 0,79% | - |
| 13.05.2026 | 25,50 | 25,90 | 25,10 | 25,30 | -0,78% | - |
| 12.05.2026 | 25,70 | 26,20 | 25,10 | 25,50 | -0,78% | 260,00 |
| 11.05.2026 | 24,90 | 25,90 | 24,70 | 25,70 | 3,21% | - |
| 08.05.2026 | 26,10 | 26,30 | 24,90 | 24,90 | -4,60% | - |
| 07.05.2026 | 27,10 | 27,10 | 25,70 | 26,10 | -2,61% | - |
| 06.05.2026 | 25,50 | 27,70 | 24,80 | 26,80 | 5,10% | 10.200,00 |
| 05.05.2026 | 25,70 | 25,90 | 25,10 | 25,50 | -0,78% | - |
| 04.05.2026 | 25,00 | 25,90 | 24,90 | 25,70 | -1,53% | - |
| 30.04.2026 | 26,30 | 26,70 | 25,50 | 26,10 | 0,77% | - |
| 29.04.2026 | 26,10 | 26,40 | 25,90 | 25,90 | -0,77% | 200,00 |
| 28.04.2026 | 26,00 | 26,40 | 25,70 | 26,10 | 0,77% | - |
| 27.04.2026 | 25,90 | 26,30 | 25,50 | 25,90 | 0,78% | - |
| 24.04.2026 | 26,30 | 26,50 | 25,50 | 25,70 | -2,28% | - |
| 23.04.2026 | 26,30 | 26,70 | 26,30 | 26,30 | -0,38% | - |
| 22.04.2026 | 26,50 | 27,00 | 26,30 | 26,40 | -0,38% | - |
| 21.04.2026 | 26,30 | 26,70 | 26,10 | 26,50 | 0,38% | - |
| 20.04.2026 | 25,90 | 27,00 | 25,70 | 26,40 | 2,72% | 4.900,00 |
| 17.04.2026 | 26,70 | 26,70 | 25,30 | 25,70 | -3,02% | - |
| 16.04.2026 | 26,30 | 27,00 | 26,10 | 26,50 | 0,76% | - |
| 15.04.2026 | 26,70 | 27,00 | 25,80 | 26,30 | -2,23% | - |
| 14.04.2026 | 28,20 | 28,30 | 26,70 | 26,90 | -4,27% | - |
| 13.04.2026 | 28,10 | 28,90 | 27,90 | 28,10 | 0,36% | - |
| 10.04.2026 | 28,10 | 28,30 | 27,70 | 28,00 | -0,36% | - |
| 09.04.2026 | 29,00 | 29,30 | 27,70 | 28,10 | -3,10% | - |
| 08.04.2026 | 29,50 | 29,90 | 27,90 | 29,00 | -3,01% | - |
| 07.04.2026 | 30,00 | 30,70 | 29,40 | 29,90 | -3,24% | - |
| 02.04.2026 | 29,60 | 31,00 | 29,50 | 30,90 | 3,69% | - |
| 01.04.2026 | 30,00 | 30,10 | 28,70 | 29,80 | -0,33% | - |
| 31.03.2026 | 30,50 | 31,40 | 29,80 | 29,90 | -0,99% | 162,00 |
| 30.03.2026 | 29,90 | 31,30 | 29,90 | 30,20 | 1,00% | - |
| 27.03.2026 | 29,40 | 30,20 | 28,80 | 29,90 | 2,05% | - |
| 26.03.2026 | 29,30 | 30,00 | 28,70 | 29,30 | -0,34% | - |
| 25.03.2026 | 29,70 | 29,90 | 28,60 | 29,40 | 0,00% | - |
| 24.03.2026 | 28,50 | 30,10 | 28,30 | 29,40 | 3,89% | 741,00 |
| 23.03.2026 | 27,90 | 28,90 | 27,70 | 28,30 | -1,39% | - |
| 20.03.2026 | 28,60 | 29,30 | 28,50 | 28,70 | -0,69% | - |
| 19.03.2026 | 28,30 | 29,40 | 27,90 | 28,90 | 2,12% | - |
| 18.03.2026 | 27,70 | 28,30 | 27,40 | 28,30 | 2,91% | - |
| 17.03.2026 | 26,50 | 27,90 | 26,50 | 27,50 | 3,77% | - |
| 16.03.2026 | 27,10 | 27,30 | 26,30 | 26,50 | -1,49% | - |
| 13.03.2026 | 26,70 | 27,40 | 26,50 | 26,90 | 1,13% | - |
| 12.03.2026 | 27,10 | 27,50 | 26,30 | 26,60 | -1,12% | - |
| 11.03.2026 | 26,10 | 26,90 | 25,90 | 26,90 | 3,86% | - |
| 10.03.2026 | 25,00 | 26,70 | 24,90 | 25,90 | 4,44% | - |
| 09.03.2026 | 24,50 | 26,20 | 24,50 | 24,80 | -0,40% | - |
| 06.03.2026 | 24,70 | 25,70 | 24,10 | 24,90 | 0,81% | - |
| 05.03.2026 | 25,00 | 25,50 | 24,10 | 24,70 | -0,80% | - |
| 04.03.2026 | 24,70 | 25,60 | 24,10 | 24,90 | 0,00% | - |
| 03.03.2026 | 25,30 | 26,00 | 24,50 | 24,90 | -2,35% | - |
| 02.03.2026 | 25,60 | 27,00 | 24,70 | 25,50 | 1,59% | - |
| 27.02.2026 | 25,30 | 25,30 | 24,00 | 25,10 | -1,18% | - |
| 26.02.2026 | 25,30 | 25,50 | 24,70 | 25,40 | -0,39% | - |
| 25.02.2026 | 25,30 | 25,60 | 24,70 | 25,50 | 0,79% | - |
| 24.02.2026 | 25,30 | 25,60 | 24,90 | 25,30 | 0,80% | - |
| 23.02.2026 | 25,40 | 26,30 | 24,80 | 25,10 | -3,09% | - |
| 20.02.2026 | 25,90 | 26,10 | 25,40 | 25,90 | 0,00% | - |
| 19.02.2026 | 24,70 | 26,00 | 24,50 | 25,90 | 7,47% | - |
| 18.02.2026 | 24,30 | 24,80 | 24,10 | 24,10 | -0,82% | - |
| 17.02.2026 | 24,80 | 25,30 | 23,50 | 24,30 | -2,41% | - |