74,800€
0,61%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 75,15 | 76,35 | 74,70 | 75,80 | 1,95% | - |
| 11.12.2025 | 74,35 | 74,45 | 74,25 | 74,35 | -0,40% | - |
| 10.12.2025 | 74,80 | 74,95 | 74,35 | 74,65 | 0,20% | - |
| 09.12.2025 | 76,35 | 76,55 | 74,50 | 74,50 | -2,74% | - |
| 08.12.2025 | 76,10 | 77,30 | 76,10 | 76,60 | 1,19% | - |
| 05.12.2025 | 75,35 | 76,80 | 75,15 | 75,70 | 2,30% | - |
| 04.12.2025 | 74,20 | 75,20 | 73,95 | 74,00 | 0,68% | - |
| 03.12.2025 | 72,65 | 74,15 | 72,30 | 73,50 | 1,66% | - |
| 02.12.2025 | 73,05 | 73,05 | 72,20 | 72,30 | -0,41% | - |
| 01.12.2025 | 73,30 | 73,40 | 72,45 | 72,60 | 0,55% | - |
| 28.11.2025 | 72,90 | 73,75 | 72,20 | 72,20 | 0,28% | - |
| 27.11.2025 | 72,40 | 72,90 | 72,00 | 72,00 | 0,56% | - |
| 26.11.2025 | 72,35 | 73,05 | 71,60 | 71,60 | 2,14% | - |
| 25.11.2025 | 71,40 | 72,15 | 70,10 | 70,10 | -1,41% | - |
| 24.11.2025 | 71,80 | 72,30 | 70,85 | 71,10 | 2,30% | - |
| 21.11.2025 | 69,90 | 71,80 | 69,50 | 69,50 | -1,28% | - |
| 20.11.2025 | 72,05 | 72,15 | 69,55 | 70,40 | -0,56% | - |
| 19.11.2025 | 71,25 | 71,80 | 70,80 | 70,80 | -1,12% | - |
| 18.11.2025 | 71,25 | 71,75 | 70,65 | 71,60 | 0,42% | - |
| 17.11.2025 | 72,15 | 72,45 | 71,30 | 71,30 | -0,70% | - |
| 14.11.2025 | 72,90 | 73,00 | 71,30 | 71,80 | 0,00% | - |
| 13.11.2025 | 72,95 | 73,10 | 71,80 | 71,80 | -0,83% | - |
| 12.11.2025 | 71,90 | 72,90 | 71,65 | 72,40 | 1,40% | - |
| 11.11.2025 | 71,05 | 71,95 | 70,90 | 71,40 | 0,85% | - |
| 10.11.2025 | 71,10 | 71,35 | 70,25 | 70,80 | 1,58% | - |
| 07.11.2025 | 71,30 | 71,50 | 69,70 | 69,70 | -2,24% | - |
| 06.11.2025 | 71,75 | 72,35 | 70,70 | 71,30 | 0,00% | - |
| 05.11.2025 | 71,60 | 72,20 | 71,15 | 71,30 | 0,85% | - |
| 04.11.2025 | 72,05 | 72,60 | 70,70 | 70,70 | -2,35% | - |
| 03.11.2025 | 73,65 | 74,25 | 72,40 | 72,40 | -1,23% | - |
| 31.10.2025 | 73,20 | 73,95 | 73,10 | 73,30 | -1,08% | - |
| 30.10.2025 | 75,10 | 75,25 | 73,10 | 74,10 | -0,40% | - |
| 29.10.2025 | 75,40 | 76,45 | 74,40 | 74,40 | -0,27% | - |
| 28.10.2025 | 75,55 | 76,10 | 74,60 | 74,60 | -0,93% | - |
| 27.10.2025 | 76,65 | 76,65 | 75,30 | 75,30 | -0,53% | - |
| 24.10.2025 | 76,45 | 76,55 | 75,30 | 75,70 | 0,93% | - |
| 23.10.2025 | 75,45 | 76,30 | 75,00 | 75,00 | 0,54% | - |
| 22.10.2025 | 75,00 | 75,70 | 74,60 | 74,60 | 0,81% | - |
| 21.10.2025 | 74,70 | 75,30 | 74,00 | 74,00 | -0,27% | - |
| 20.10.2025 | 73,90 | 74,90 | 72,80 | 74,20 | 0,95% | - |
| 17.10.2025 | 73,00 | 73,90 | 72,35 | 73,50 | 1,24% | - |
| 16.10.2025 | 73,50 | 73,75 | 72,60 | 72,60 | -2,29% | - |
| 15.10.2025 | 74,75 | 74,95 | 73,00 | 74,30 | 0,27% | - |
| 14.10.2025 | 74,25 | 74,75 | 73,05 | 74,10 | -0,27% | - |
| 13.10.2025 | 76,35 | 76,55 | 74,30 | 74,30 | -3,88% | - |
| 10.10.2025 | 76,25 | 77,85 | 75,50 | 77,30 | 2,52% | - |
| 09.10.2025 | 76,65 | 77,20 | 75,40 | 75,40 | -0,53% | - |
| 08.10.2025 | 76,85 | 77,15 | 75,80 | 75,80 | -0,79% | - |
| 07.10.2025 | 76,95 | 78,20 | 76,40 | 76,40 | -0,52% | - |
| 06.10.2025 | 77,85 | 78,55 | 76,00 | 76,80 | -0,90% | - |
| 03.10.2025 | 75,95 | 78,00 | 75,95 | 77,50 | 2,51% | - |
| 02.10.2025 | 75,40 | 76,70 | 74,90 | 75,60 | 1,07% | - |
| 01.10.2025 | 74,75 | 75,30 | 74,20 | 74,80 | 1,36% | - |
| 30.09.2025 | 73,95 | 74,95 | 73,80 | 73,80 | 0,82% | - |
| 29.09.2025 | 74,30 | 74,60 | 73,20 | 73,20 | 0,14% | - |
| 26.09.2025 | 73,85 | 74,40 | 73,10 | 73,10 | -0,27% | - |
| 25.09.2025 | 73,85 | 74,10 | 73,25 | 73,30 | 0,69% | - |
| 24.09.2025 | 73,60 | 73,85 | 72,80 | 72,80 | -0,55% | - |
| 23.09.2025 | 72,60 | 74,15 | 72,50 | 73,20 | 1,67% | - |
| 22.09.2025 | 74,60 | 75,25 | 72,00 | 72,00 | -3,87% | - |
| 19.09.2025 | 76,00 | 77,00 | 74,50 | 74,90 | -3,23% | - |
| 18.09.2025 | 78,30 | 78,40 | 75,30 | 77,40 | 0,78% | - |
| 17.09.2025 | 77,25 | 78,20 | 76,80 | 76,80 | -1,54% | - |
| 16.09.2025 | 78,65 | 78,70 | 77,00 | 78,00 | -0,26% | - |
| 15.09.2025 | 78,95 | 79,45 | 78,20 | 78,20 | -2,37% | - |
| 12.09.2025 | 78,50 | 80,50 | 78,25 | 80,10 | 3,89% | - |
| 11.09.2025 | 77,00 | 78,50 | 77,00 | 77,10 | 0,26% | - |
| 10.09.2025 | 78,20 | 78,45 | 76,90 | 76,90 | -1,60% | - |
| 09.09.2025 | 75,55 | 78,15 | 75,45 | 78,15 | 3,44% | - |
| 08.09.2025 | 75,65 | 76,00 | 75,40 | 75,55 | 0,60% | - |
| 05.09.2025 | 76,00 | 76,80 | 75,10 | 75,10 | -1,18% | - |
| 04.09.2025 | 75,80 | 76,75 | 75,65 | 76,00 | 0,93% | - |
| 03.09.2025 | 75,85 | 76,40 | 75,30 | 75,30 | -0,26% | - |
| 02.09.2025 | 76,65 | 77,20 | 75,40 | 75,50 | -1,44% | - |
| 01.09.2025 | 77,45 | 77,75 | 76,60 | 76,60 | -0,26% | - |
| 29.08.2025 | 77,65 | 77,85 | 76,80 | 76,80 | -1,29% | - |
| 28.08.2025 | 76,80 | 78,10 | 76,75 | 77,80 | 1,30% | - |
| 27.08.2025 | 78,65 | 78,65 | 76,60 | 76,80 | -2,35% | - |
| 26.08.2025 | 78,45 | 78,70 | 76,25 | 78,65 | 0,06% | - |
| 25.08.2025 | 79,35 | 79,40 | 78,55 | 78,60 | -0,95% | - |
| 22.08.2025 | 78,20 | 79,75 | 78,10 | 79,35 | 1,21% | - |
| 21.08.2025 | 79,15 | 79,15 | 78,05 | 78,40 | -1,07% | - |
| 20.08.2025 | 78,90 | 79,30 | 78,75 | 79,25 | 0,25% | - |
| 19.08.2025 | 77,60 | 79,55 | 77,50 | 79,05 | 1,87% | - |
| 18.08.2025 | 77,95 | 78,05 | 77,35 | 77,60 | -0,39% | - |
| 15.08.2025 | 77,75 | 78,10 | 77,45 | 77,90 | 0,26% | - |
| 14.08.2025 | 76,80 | 77,70 | 76,80 | 77,70 | 0,71% | - |
| 13.08.2025 | 77,90 | 77,95 | 76,90 | 77,15 | -1,09% | - |
| 12.08.2025 | 76,95 | 78,00 | 76,75 | 78,00 | 1,69% | - |
| 11.08.2025 | 77,25 | 77,35 | 76,60 | 76,70 | -0,65% | - |
| 08.08.2025 | 76,50 | 77,20 | 76,20 | 77,20 | 0,92% | - |
| 07.08.2025 | 75,45 | 76,60 | 74,90 | 76,50 | 2,00% | - |
| 06.08.2025 | 74,95 | 75,55 | 74,70 | 75,00 | 0,67% | - |
| 05.08.2025 | 74,00 | 74,70 | 73,80 | 74,50 | 1,09% | - |
| 04.08.2025 | 74,75 | 74,75 | 73,60 | 73,70 | -0,67% | - |
| 01.08.2025 | 75,35 | 75,70 | 73,85 | 74,20 | -2,11% | - |
| 31.07.2025 | 76,55 | 76,65 | 75,60 | 75,80 | -0,72% | - |
| 30.07.2025 | 76,55 | 76,80 | 76,15 | 76,35 | -0,07% | - |
| 29.07.2025 | 77,65 | 77,65 | 76,30 | 76,40 | -1,23% | - |
| 28.07.2025 | 78,45 | 79,30 | 77,05 | 77,35 | -0,45% | - |