67,600€
1,20%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 65,50 | 67,45 | 65,30 | 66,80 | -1,11% | - |
| 06.03.2026 | 68,05 | 68,85 | 66,80 | 67,55 | -0,30% | - |
| 05.03.2026 | 68,50 | 68,85 | 67,05 | 67,75 | -1,17% | - |
| 04.03.2026 | 68,10 | 69,20 | 68,05 | 68,55 | 0,37% | - |
| 03.03.2026 | 69,65 | 69,65 | 67,95 | 68,30 | -2,43% | - |
| 02.03.2026 | 71,55 | 71,75 | 69,85 | 70,00 | -3,65% | - |
| 27.02.2026 | 72,70 | 73,00 | 72,25 | 72,65 | 0,21% | - |
| 26.02.2026 | 72,30 | 72,80 | 71,15 | 72,50 | 0,00% | - |
| 25.02.2026 | 72,00 | 73,00 | 71,25 | 72,50 | 0,76% | - |
| 24.02.2026 | 70,70 | 72,05 | 70,60 | 71,95 | 1,84% | - |
| 23.02.2026 | 71,70 | 71,90 | 70,45 | 70,65 | -1,94% | - |
| 20.02.2026 | 71,05 | 72,10 | 70,20 | 72,05 | 1,55% | - |
| 19.02.2026 | 70,55 | 71,15 | 70,15 | 70,95 | 0,42% | - |
| 18.02.2026 | 70,05 | 70,75 | 69,45 | 70,65 | 0,93% | - |
| 17.02.2026 | 68,75 | 70,15 | 68,20 | 70,00 | 1,45% | - |
| 16.02.2026 | 71,85 | 72,05 | 68,70 | 69,00 | -3,90% | - |
| 13.02.2026 | 71,55 | 72,20 | 71,55 | 71,80 | 0,70% | - |
| 12.02.2026 | 71,10 | 72,15 | 70,35 | 71,30 | 0,85% | - |
| 11.02.2026 | 71,45 | 71,45 | 70,25 | 70,70 | -0,91% | - |
| 10.02.2026 | 69,10 | 71,60 | 69,00 | 71,35 | 3,18% | - |
| 09.02.2026 | 69,80 | 69,90 | 68,40 | 69,15 | -0,36% | - |
| 06.02.2026 | 74,55 | 74,55 | 67,30 | 69,40 | -6,34% | - |
| 05.02.2026 | 75,75 | 76,00 | 74,10 | 74,10 | -1,98% | - |
| 04.02.2026 | 73,55 | 76,10 | 73,55 | 75,60 | 3,42% | - |
| 03.02.2026 | 74,00 | 74,20 | 72,95 | 73,10 | -1,02% | - |
| 02.02.2026 | 72,05 | 73,85 | 71,95 | 73,85 | 1,44% | - |
| 30.01.2026 | 72,85 | 73,10 | 72,50 | 72,80 | -0,55% | - |
| 29.01.2026 | 73,75 | 73,95 | 72,55 | 73,20 | -0,54% | - |
| 28.01.2026 | 73,95 | 74,05 | 73,25 | 73,60 | 0,34% | - |
| 27.01.2026 | 73,85 | 73,85 | 72,95 | 73,35 | 0,07% | - |
| 26.01.2026 | 74,85 | 75,10 | 73,30 | 73,30 | -1,74% | - |
| 23.01.2026 | 75,85 | 75,85 | 74,25 | 74,60 | -1,32% | - |
| 22.01.2026 | 77,15 | 77,25 | 75,60 | 75,60 | -1,88% | - |
| 21.01.2026 | 75,25 | 77,30 | 75,20 | 77,05 | 2,73% | - |
| 20.01.2026 | 75,90 | 76,05 | 74,90 | 75,00 | -1,32% | - |
| 19.01.2026 | 75,95 | 76,80 | 75,80 | 76,00 | -1,68% | - |
| 16.01.2026 | 78,95 | 79,05 | 77,15 | 77,30 | -1,84% | - |
| 15.01.2026 | 78,85 | 79,00 | 77,75 | 78,75 | 0,32% | - |
| 14.01.2026 | 76,95 | 78,55 | 76,70 | 78,50 | 1,95% | - |
| 13.01.2026 | 76,95 | 77,90 | 76,45 | 77,00 | 0,00% | - |
| 12.01.2026 | 77,85 | 77,95 | 76,20 | 77,00 | -0,90% | - |
| 09.01.2026 | 76,95 | 78,00 | 76,70 | 77,70 | 1,30% | - |
| 08.01.2026 | 76,45 | 77,00 | 76,15 | 76,70 | 0,13% | - |
| 07.01.2026 | 76,55 | 77,80 | 76,40 | 76,60 | 0,39% | - |
| 06.01.2026 | 76,80 | 76,90 | 75,95 | 76,30 | 0,00% | - |
| 05.01.2026 | 75,95 | 76,70 | 75,45 | 76,30 | 1,19% | - |
| 02.01.2026 | 75,90 | 76,45 | 75,40 | 75,40 | -0,26% | - |
| 30.12.2025 | 75,95 | 76,30 | 75,60 | 75,60 | 1,07% | - |
| 29.12.2025 | 75,20 | 76,40 | 74,80 | 74,80 | 0,00% | - |
| 23.12.2025 | 75,20 | 75,30 | 74,30 | 74,80 | -0,40% | - |
| 22.12.2025 | 75,75 | 75,80 | 74,35 | 75,10 | -0,86% | - |
| 19.12.2025 | 78,15 | 78,25 | 75,60 | 75,75 | -2,82% | - |
| 18.12.2025 | 75,95 | 78,40 | 75,80 | 77,95 | 2,70% | - |
| 17.12.2025 | 75,50 | 76,10 | 74,30 | 75,90 | 1,20% | - |
| 16.12.2025 | 74,65 | 75,45 | 74,65 | 75,00 | 0,13% | - |
| 15.12.2025 | 75,85 | 75,95 | 74,80 | 74,90 | -1,19% | - |
| 12.12.2025 | 75,15 | 76,35 | 74,70 | 75,80 | 1,95% | - |
| 11.12.2025 | 74,35 | 74,45 | 74,25 | 74,35 | -0,40% | - |
| 10.12.2025 | 74,80 | 74,95 | 74,35 | 74,65 | 0,20% | - |
| 09.12.2025 | 76,35 | 76,55 | 74,50 | 74,50 | -2,74% | - |
| 08.12.2025 | 76,10 | 77,30 | 76,10 | 76,60 | 1,19% | - |
| 05.12.2025 | 75,35 | 76,80 | 75,15 | 75,70 | 2,30% | - |
| 04.12.2025 | 74,20 | 75,20 | 73,95 | 74,00 | 0,68% | - |
| 03.12.2025 | 72,65 | 74,15 | 72,30 | 73,50 | 1,66% | - |
| 02.12.2025 | 73,05 | 73,05 | 72,20 | 72,30 | -0,41% | - |
| 01.12.2025 | 73,30 | 73,40 | 72,45 | 72,60 | 0,55% | - |
| 28.11.2025 | 72,90 | 73,75 | 72,20 | 72,20 | 0,28% | - |
| 27.11.2025 | 72,40 | 72,90 | 72,00 | 72,00 | 0,56% | - |
| 26.11.2025 | 72,35 | 73,05 | 71,60 | 71,60 | 2,14% | - |
| 25.11.2025 | 71,40 | 72,15 | 70,10 | 70,10 | -1,41% | - |
| 24.11.2025 | 71,80 | 72,30 | 70,85 | 71,10 | 2,30% | - |
| 21.11.2025 | 69,90 | 71,80 | 69,50 | 69,50 | -1,28% | - |
| 20.11.2025 | 72,05 | 72,15 | 69,55 | 70,40 | -0,56% | - |
| 19.11.2025 | 71,25 | 71,80 | 70,80 | 70,80 | -1,12% | - |
| 18.11.2025 | 71,25 | 71,75 | 70,65 | 71,60 | 0,42% | - |
| 17.11.2025 | 72,15 | 72,45 | 71,30 | 71,30 | -0,70% | - |
| 14.11.2025 | 72,90 | 73,00 | 71,30 | 71,80 | 0,00% | - |
| 13.11.2025 | 72,95 | 73,10 | 71,80 | 71,80 | -0,83% | - |
| 12.11.2025 | 71,90 | 72,90 | 71,65 | 72,40 | 1,40% | - |
| 11.11.2025 | 71,05 | 71,95 | 70,90 | 71,40 | 0,85% | - |
| 10.11.2025 | 71,10 | 71,35 | 70,25 | 70,80 | 1,58% | - |
| 07.11.2025 | 71,30 | 71,50 | 69,70 | 69,70 | -2,24% | - |
| 06.11.2025 | 71,75 | 72,35 | 70,70 | 71,30 | 0,00% | - |
| 05.11.2025 | 71,60 | 72,20 | 71,15 | 71,30 | 0,85% | - |
| 04.11.2025 | 72,05 | 72,60 | 70,70 | 70,70 | -2,35% | - |
| 03.11.2025 | 73,65 | 74,25 | 72,40 | 72,40 | -1,23% | - |
| 31.10.2025 | 73,20 | 73,95 | 73,10 | 73,30 | -1,08% | - |
| 30.10.2025 | 75,10 | 75,25 | 73,10 | 74,10 | -0,40% | - |
| 29.10.2025 | 75,40 | 76,45 | 74,40 | 74,40 | -0,27% | - |
| 28.10.2025 | 75,55 | 76,10 | 74,60 | 74,60 | -0,93% | - |
| 27.10.2025 | 76,65 | 76,65 | 75,30 | 75,30 | -0,53% | - |
| 24.10.2025 | 76,45 | 76,55 | 75,30 | 75,70 | 0,93% | - |
| 23.10.2025 | 75,45 | 76,30 | 75,00 | 75,00 | 0,54% | - |
| 22.10.2025 | 75,00 | 75,70 | 74,60 | 74,60 | 0,81% | - |
| 21.10.2025 | 74,70 | 75,30 | 74,00 | 74,00 | -0,27% | - |
| 20.10.2025 | 73,90 | 74,90 | 72,80 | 74,20 | 0,95% | - |
| 17.10.2025 | 73,00 | 73,90 | 72,35 | 73,50 | 1,24% | - |
| 16.10.2025 | 73,50 | 73,75 | 72,60 | 72,60 | -2,29% | - |
| 15.10.2025 | 74,75 | 74,95 | 73,00 | 74,30 | 0,27% | - |
| 14.10.2025 | 74,25 | 74,75 | 73,05 | 74,10 | -0,27% | - |