75,300€
0,20%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 74,60 | 75,30 | 74,60 | 75,30 | 0,20% | - |
| 17.10.2024 | 74,10 | 75,50 | 74,10 | 75,15 | 1,08% | - |
| 16.10.2024 | 74,20 | 74,85 | 73,65 | 74,35 | 1,02% | - |
| 15.10.2024 | 73,50 | 74,45 | 73,40 | 73,60 | -0,81% | - |
| 14.10.2024 | 74,00 | 74,70 | 73,50 | 74,20 | 0,27% | - |
| 11.10.2024 | 73,90 | 74,15 | 73,60 | 74,00 | -0,27% | - |
| 10.10.2024 | 75,20 | 75,25 | 73,95 | 74,20 | -1,59% | - |
| 09.10.2024 | 73,70 | 75,45 | 73,70 | 75,40 | 0,73% | - |
| 08.10.2024 | 74,10 | 75,25 | 73,90 | 74,85 | 0,00% | - |
| 07.10.2024 | 75,80 | 76,75 | 74,80 | 74,85 | -2,86% | - |
| 04.10.2024 | 74,90 | 77,05 | 74,65 | 77,05 | 2,53% | - |
| 03.10.2024 | 76,70 | 77,50 | 74,95 | 75,15 | -2,97% | - |
| 02.10.2024 | 77,80 | 78,45 | 77,30 | 77,45 | -0,45% | - |
| 01.10.2024 | 76,50 | 79,15 | 76,50 | 77,80 | 1,37% | - |
| 30.09.2024 | 82,50 | 82,50 | 76,15 | 76,75 | -7,19% | 85,00 |
| 27.09.2024 | 82,70 | 83,45 | 82,35 | 82,70 | -0,42% | - |
| 26.09.2024 | 79,30 | 83,30 | 79,30 | 83,05 | 4,33% | - |
| 25.09.2024 | 76,20 | 81,25 | 76,20 | 79,60 | 5,08% | 600,00 |
| 24.09.2024 | 72,80 | 76,10 | 72,80 | 75,75 | 2,92% | - |
| 23.09.2024 | 73,60 | 73,80 | 72,95 | 73,60 | 0,00% | 400,00 |
| 20.09.2024 | 75,60 | 76,40 | 73,50 | 73,60 | -3,41% | - |
| 19.09.2024 | 74,50 | 76,95 | 74,50 | 76,20 | 1,20% | - |
| 18.09.2024 | 75,30 | 76,10 | 75,00 | 75,30 | 0,07% | - |
| 17.09.2024 | 74,20 | 75,55 | 74,20 | 75,25 | 1,28% | - |
| 16.09.2024 | 73,80 | 74,75 | 73,40 | 74,30 | -0,20% | - |
| 13.09.2024 | 73,50 | 74,95 | 73,50 | 74,45 | 0,20% | - |
| 12.09.2024 | 72,90 | 74,30 | 72,90 | 74,30 | 1,30% | - |
| 11.09.2024 | 73,60 | 74,75 | 71,50 | 73,35 | -1,15% | - |
| 10.09.2024 | 74,20 | 75,40 | 73,25 | 74,20 | -1,13% | - |
| 09.09.2024 | 73,50 | 75,90 | 73,50 | 75,05 | 0,47% | 420,00 |
| 06.09.2024 | 77,60 | 78,20 | 74,35 | 74,70 | -3,98% | - |
| 05.09.2024 | 78,00 | 78,55 | 77,60 | 77,80 | -0,19% | - |
| 04.09.2024 | 77,00 | 78,00 | 75,90 | 77,95 | 1,23% | 270,00 |
| 03.09.2024 | 78,60 | 79,40 | 76,90 | 77,00 | -2,96% | 604,00 |
| 02.09.2024 | 80,30 | 81,00 | 78,70 | 79,35 | -2,04% | - |
| 30.08.2024 | 81,00 | 81,60 | 80,40 | 81,00 | 1,50% | - |
| 29.08.2024 | 79,80 | 81,30 | 79,80 | 79,80 | -0,56% | - |
| 28.08.2024 | 81,00 | 81,45 | 79,55 | 80,25 | -1,47% | - |
| 27.08.2024 | 82,80 | 83,80 | 81,05 | 81,45 | -2,69% | 50,00 |
| 26.08.2024 | 82,60 | 84,35 | 82,60 | 83,70 | 0,48% | - |
| 23.08.2024 | 82,50 | 83,60 | 81,55 | 83,30 | 1,15% | - |
| 22.08.2024 | 82,30 | 83,00 | 82,30 | 82,35 | -0,66% | - |
| 21.08.2024 | 82,80 | 83,50 | 82,65 | 82,90 | -0,24% | - |
| 20.08.2024 | 83,80 | 84,50 | 83,10 | 83,10 | -1,66% | 30,00 |
| 19.08.2024 | 83,30 | 84,50 | 83,30 | 84,50 | 0,60% | - |
| 16.08.2024 | 83,10 | 84,80 | 83,10 | 84,00 | 0,36% | - |
| 15.08.2024 | 81,80 | 83,70 | 81,80 | 83,70 | 1,45% | - |
| 14.08.2024 | 81,00 | 82,85 | 81,00 | 82,50 | 0,12% | - |
| 13.08.2024 | 80,40 | 82,40 | 80,40 | 82,40 | 1,60% | - |
| 12.08.2024 | 79,30 | 81,25 | 79,30 | 81,10 | 1,25% | - |
| 09.08.2024 | 80,80 | 81,45 | 79,05 | 80,10 | -1,84% | - |
| 08.08.2024 | 79,40 | 81,60 | 78,45 | 81,60 | 3,36% | - |
| 07.08.2024 | 77,10 | 80,65 | 77,10 | 78,95 | 1,48% | - |
| 06.08.2024 | 78,60 | 79,20 | 77,00 | 77,80 | -0,95% | - |
| 05.08.2024 | 79,90 | 80,60 | 76,75 | 78,55 | -2,54% | 102,00 |
| 02.08.2024 | 81,60 | 82,55 | 80,15 | 80,60 | -1,71% | - |
| 01.08.2024 | 83,00 | 83,85 | 82,00 | 82,00 | -2,21% | 14,00 |
| 31.07.2024 | 83,40 | 85,25 | 83,40 | 83,85 | 0,12% | - |
| 30.07.2024 | 83,10 | 84,65 | 83,10 | 83,75 | -0,12% | - |
| 29.07.2024 | 85,10 | 85,75 | 83,05 | 83,85 | -1,41% | - |
| 26.07.2024 | 84,10 | 85,30 | 83,85 | 85,05 | 0,65% | - |
| 25.07.2024 | 89,40 | 90,10 | 83,65 | 84,50 | -5,95% | 72,00 |
| 24.07.2024 | 90,30 | 91,00 | 89,85 | 89,85 | -0,88% | - |
| 23.07.2024 | 91,60 | 91,80 | 90,40 | 90,65 | -1,68% | - |
| 22.07.2024 | 90,60 | 92,20 | 90,60 | 92,20 | 1,32% | - |
| 19.07.2024 | 92,60 | 92,65 | 90,65 | 91,00 | -1,89% | 5,00 |
| 18.07.2024 | 91,50 | 93,20 | 91,50 | 92,75 | 1,20% | - |
| 17.07.2024 | 91,60 | 92,40 | 91,55 | 91,65 | -0,97% | - |
| 16.07.2024 | 93,40 | 93,40 | 91,95 | 92,55 | -0,43% | - |
| 15.07.2024 | 93,90 | 94,70 | 92,95 | 92,95 | -1,74% | - |
| 12.07.2024 | 94,80 | 95,10 | 94,20 | 94,60 | 0,05% | - |
| 11.07.2024 | 93,80 | 94,80 | 93,65 | 94,55 | 0,64% | - |
| 10.07.2024 | 90,70 | 94,25 | 90,70 | 93,95 | 3,24% | - |
| 09.07.2024 | 90,00 | 91,85 | 90,00 | 91,00 | 0,28% | - |
| 08.07.2024 | 92,80 | 92,95 | 90,75 | 90,75 | -2,21% | - |
| 05.07.2024 | 94,00 | 94,40 | 92,60 | 92,80 | -1,33% | - |
| 04.07.2024 | 92,20 | 94,05 | 92,20 | 94,05 | 1,46% | 704,00 |
| 03.07.2024 | 90,70 | 92,95 | 90,60 | 92,70 | 1,76% | - |
| 02.07.2024 | 90,00 | 91,45 | 89,60 | 91,10 | 0,16% | - |
| 01.07.2024 | 89,10 | 92,40 | 89,10 | 90,95 | 1,28% | - |
| 28.06.2024 | 90,30 | 91,15 | 89,05 | 89,80 | -1,59% | - |
| 27.06.2024 | 91,20 | 91,90 | 90,30 | 91,25 | -0,98% | - |
| 26.06.2024 | 94,00 | 94,60 | 91,70 | 92,15 | -2,54% | - |
| 25.06.2024 | 94,80 | 95,50 | 94,00 | 94,55 | -0,99% | - |
| 24.06.2024 | 95,90 | 96,60 | 95,35 | 95,50 | 0,37% | - |
| 21.06.2024 | 96,30 | 96,30 | 94,80 | 95,15 | -1,40% | 180,00 |
| 20.06.2024 | 95,20 | 96,65 | 95,20 | 96,50 | 0,36% | - |
| 19.06.2024 | 96,20 | 97,45 | 95,90 | 96,15 | -1,18% | - |
| 18.06.2024 | 96,20 | 98,25 | 96,20 | 97,30 | 0,36% | - |
| 17.06.2024 | 97,00 | 98,55 | 95,85 | 96,95 | -0,77% | 1.200,00 |
| 14.06.2024 | 101,60 | 101,60 | 96,80 | 97,70 | -4,03% | - |
| 13.06.2024 | 102,80 | 103,60 | 101,10 | 101,80 | -1,74% | 25,00 |
| 12.06.2024 | 103,00 | 103,90 | 102,00 | 103,60 | -0,38% | - |
| 11.06.2024 | 103,60 | 104,30 | 103,20 | 104,00 | -0,19% | - |
| 10.06.2024 | 105,20 | 105,80 | 103,50 | 104,20 | -0,95% | - |
| 07.06.2024 | 105,80 | 106,60 | 105,20 | 105,20 | -1,59% | - |
| 06.06.2024 | 106,80 | 107,40 | 106,40 | 106,90 | -0,74% | - |
| 05.06.2024 | 106,00 | 107,70 | 105,80 | 107,70 | 1,22% | - |
| 04.06.2024 | 106,40 | 106,60 | 104,50 | 106,40 | 0,09% | 43,00 |
| 03.06.2024 | 104,60 | 106,50 | 104,60 | 106,30 | -0,47% | - |