56,450€
0,27%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 56,45 | 57,20 | 56,15 | 56,60 | 0,18% | 180,00 |
| 01.07.2026 | 56,45 | 56,85 | 55,80 | 56,50 | 0,09% | 5.630,00 |
| 30.06.2026 | 55,50 | 56,50 | 55,20 | 56,45 | 1,80% | 3.300,00 |
| 29.06.2026 | 56,75 | 56,75 | 55,20 | 55,45 | -1,68% | 382,00 |
| 26.06.2026 | 55,45 | 56,60 | 55,30 | 56,40 | 0,89% | 1.040,00 |
| 25.06.2026 | 57,15 | 57,25 | 55,90 | 55,90 | -1,76% | 2.850,00 |
| 24.06.2026 | 56,85 | 57,10 | 56,35 | 56,90 | 0,18% | 462,00 |
| 23.06.2026 | 57,35 | 58,35 | 56,55 | 56,80 | -1,56% | 591,00 |
| 22.06.2026 | 58,45 | 58,95 | 57,70 | 57,70 | -1,20% | - |
| 19.06.2026 | 58,65 | 59,40 | 58,30 | 58,40 | -0,51% | 482,00 |
| 18.06.2026 | 58,50 | 59,10 | 57,90 | 58,70 | 0,69% | 770,00 |
| 17.06.2026 | 60,05 | 60,05 | 58,25 | 58,30 | -2,51% | 3.446,00 |
| 16.06.2026 | 59,95 | 60,85 | 59,45 | 59,80 | -0,17% | 4.861,00 |
| 15.06.2026 | 60,60 | 60,75 | 59,85 | 59,90 | 0,42% | - |
| 12.06.2026 | 59,80 | 60,40 | 59,20 | 59,65 | -0,33% | - |
| 11.06.2026 | 59,30 | 59,90 | 58,30 | 59,85 | 1,44% | 289,00 |
| 10.06.2026 | 58,65 | 59,30 | 58,30 | 59,00 | 0,43% | 2.178,00 |
| 09.06.2026 | 59,20 | 59,70 | 57,95 | 58,75 | -0,84% | 520,00 |
| 08.06.2026 | 59,60 | 60,50 | 59,15 | 59,25 | 0,08% | 304,00 |
| 05.06.2026 | 58,75 | 60,15 | 58,75 | 59,20 | 0,68% | 3.796,00 |
| 04.06.2026 | 59,35 | 59,80 | 58,45 | 58,80 | -0,93% | 1.107,00 |
| 03.06.2026 | 61,00 | 61,20 | 59,35 | 59,35 | -2,94% | 3.689,00 |
| 02.06.2026 | 62,20 | 62,75 | 60,75 | 61,15 | -1,45% | 468,00 |
| 01.06.2026 | 62,90 | 63,30 | 61,70 | 62,05 | -1,04% | 760,00 |
| 29.05.2026 | 63,00 | 63,50 | 62,70 | 62,70 | -0,08% | - |
| 28.05.2026 | 62,40 | 63,60 | 62,25 | 62,75 | 0,00% | 198,00 |
| 27.05.2026 | 61,90 | 63,35 | 61,70 | 62,75 | 1,54% | 882,00 |
| 26.05.2026 | 62,60 | 62,70 | 61,05 | 61,80 | -1,67% | 929,00 |
| 25.05.2026 | 62,40 | 63,30 | 62,30 | 62,85 | -2,93% | - |
| 22.05.2026 | 65,05 | 65,60 | 64,55 | 64,75 | -0,38% | - |
| 21.05.2026 | 64,70 | 65,55 | 63,90 | 65,00 | 0,00% | 2.266,00 |
| 20.05.2026 | 63,80 | 65,30 | 63,35 | 65,00 | 1,80% | - |
| 19.05.2026 | 63,10 | 64,70 | 62,80 | 63,85 | 0,79% | - |
| 18.05.2026 | 63,35 | 63,65 | 62,60 | 63,35 | -0,86% | - |
| 15.05.2026 | 64,70 | 65,45 | 63,90 | 63,90 | -1,84% | - |
| 14.05.2026 | 65,50 | 65,75 | 65,10 | 65,10 | -0,53% | - |
| 13.05.2026 | 65,80 | 65,90 | 64,80 | 65,45 | -0,53% | - |
| 12.05.2026 | 66,00 | 66,00 | 65,10 | 65,80 | -0,83% | - |
| 11.05.2026 | 67,50 | 67,75 | 66,15 | 66,35 | -2,21% | 5.650,00 |
| 08.05.2026 | 66,60 | 67,95 | 66,50 | 67,85 | 2,18% | - |
| 07.05.2026 | 67,45 | 68,25 | 66,35 | 66,40 | -1,41% | - |
| 06.05.2026 | 65,70 | 68,20 | 65,50 | 67,35 | 3,54% | - |
| 05.05.2026 | 64,15 | 65,20 | 64,05 | 65,05 | 1,48% | - |
| 04.05.2026 | 64,60 | 65,95 | 63,75 | 64,10 | -0,70% | - |
| 30.04.2026 | 63,20 | 64,75 | 62,95 | 64,55 | 1,65% | - |
| 29.04.2026 | 64,70 | 64,80 | 63,45 | 63,50 | -1,55% | - |
| 28.04.2026 | 64,15 | 64,65 | 63,95 | 64,50 | 0,39% | - |
| 27.04.2026 | 64,10 | 64,85 | 63,70 | 64,25 | -0,16% | - |
| 24.04.2026 | 64,50 | 64,75 | 63,60 | 64,35 | 0,00% | - |
| 23.04.2026 | 64,90 | 65,80 | 63,55 | 64,35 | -1,61% | - |
| 22.04.2026 | 65,90 | 66,10 | 65,10 | 65,40 | -0,61% | - |
| 21.04.2026 | 66,70 | 67,15 | 65,50 | 65,80 | -1,13% | - |
| 20.04.2026 | 67,50 | 67,65 | 66,30 | 66,55 | -1,99% | - |
| 17.04.2026 | 65,70 | 68,45 | 65,50 | 67,90 | 3,59% | - |
| 16.04.2026 | 65,30 | 67,30 | 65,00 | 65,55 | 0,77% | - |
| 15.04.2026 | 64,90 | 65,20 | 64,75 | 65,05 | 0,23% | - |
| 14.04.2026 | 65,10 | 65,55 | 64,70 | 64,90 | -0,38% | - |
| 13.04.2026 | 64,70 | 65,20 | 64,10 | 65,15 | -0,23% | - |
| 10.04.2026 | 64,40 | 66,10 | 63,90 | 65,30 | 1,71% | - |
| 09.04.2026 | 65,20 | 65,30 | 63,45 | 64,20 | -1,98% | - |
| 08.04.2026 | 66,15 | 66,70 | 64,90 | 65,50 | 2,83% | - |
| 07.04.2026 | 63,65 | 64,55 | 62,60 | 63,70 | -0,08% | - |
| 02.04.2026 | 62,15 | 64,25 | 62,05 | 63,75 | 0,39% | - |
| 01.04.2026 | 62,80 | 63,90 | 62,70 | 63,50 | 1,52% | - |
| 31.03.2026 | 61,60 | 62,70 | 61,35 | 62,55 | 2,37% | - |
| 30.03.2026 | 61,15 | 61,75 | 60,70 | 61,10 | 0,00% | - |
| 27.03.2026 | 62,15 | 62,45 | 61,10 | 61,10 | -1,29% | - |
| 26.03.2026 | 60,95 | 63,00 | 60,50 | 61,90 | 0,98% | - |
| 25.03.2026 | 61,30 | 62,10 | 60,75 | 61,30 | 0,00% | - |
| 24.03.2026 | 61,20 | 61,70 | 60,20 | 61,30 | -0,57% | - |
| 23.03.2026 | 60,00 | 62,30 | 59,35 | 61,65 | 1,40% | - |
| 20.03.2026 | 61,80 | 62,20 | 60,35 | 60,80 | -1,46% | - |
| 19.03.2026 | 62,30 | 62,65 | 61,10 | 61,70 | -1,04% | - |
| 18.03.2026 | 63,70 | 63,80 | 62,25 | 62,35 | -1,11% | - |
| 17.03.2026 | 63,35 | 63,55 | 62,75 | 63,05 | -0,39% | - |
| 16.03.2026 | 63,85 | 63,95 | 62,75 | 63,30 | 0,24% | - |
| 13.03.2026 | 64,55 | 64,55 | 63,15 | 63,15 | -2,17% | - |
| 12.03.2026 | 64,90 | 65,45 | 64,10 | 64,55 | -1,30% | - |
| 11.03.2026 | 66,40 | 66,60 | 65,25 | 65,40 | -1,13% | - |
| 10.03.2026 | 66,70 | 67,70 | 66,05 | 66,15 | -0,97% | - |
| 09.03.2026 | 65,50 | 67,45 | 65,30 | 66,80 | -1,11% | - |
| 06.03.2026 | 68,05 | 68,85 | 66,80 | 67,55 | -0,30% | - |
| 05.03.2026 | 68,50 | 68,85 | 67,05 | 67,75 | -1,17% | - |
| 04.03.2026 | 68,10 | 69,20 | 68,05 | 68,55 | 0,37% | - |
| 03.03.2026 | 69,65 | 69,65 | 67,95 | 68,30 | -2,43% | - |
| 02.03.2026 | 71,55 | 71,75 | 69,85 | 70,00 | -3,65% | - |
| 27.02.2026 | 72,70 | 73,00 | 72,25 | 72,65 | 0,21% | - |
| 26.02.2026 | 72,30 | 72,80 | 71,15 | 72,50 | 0,00% | - |
| 25.02.2026 | 72,00 | 73,00 | 71,25 | 72,50 | 0,76% | - |
| 24.02.2026 | 70,70 | 72,05 | 70,60 | 71,95 | 1,84% | - |
| 23.02.2026 | 71,70 | 71,90 | 70,45 | 70,65 | -1,94% | - |
| 20.02.2026 | 71,05 | 72,10 | 70,20 | 72,05 | 1,55% | - |
| 19.02.2026 | 70,55 | 71,15 | 70,15 | 70,95 | 0,42% | - |
| 18.02.2026 | 70,05 | 70,75 | 69,45 | 70,65 | 0,93% | - |
| 17.02.2026 | 68,75 | 70,15 | 68,20 | 70,00 | 1,45% | - |
| 16.02.2026 | 71,85 | 72,05 | 68,70 | 69,00 | -3,90% | - |
| 13.02.2026 | 71,55 | 72,20 | 71,55 | 71,80 | 0,70% | - |
| 12.02.2026 | 71,10 | 72,15 | 70,35 | 71,30 | 0,85% | - |
| 11.02.2026 | 71,45 | 71,45 | 70,25 | 70,70 | -0,91% | - |
| 10.02.2026 | 69,10 | 71,60 | 69,00 | 71,35 | 3,18% | - |