14,750€
0,34%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 14,60 | 15,30 | 14,60 | 14,90 | 1,36% | - |
| 02.12.2025 | 14,90 | 15,20 | 14,70 | 14,70 | -1,01% | 1.284,00 |
| 01.12.2025 | 14,80 | 15,00 | 14,65 | 14,85 | -3,57% | - |
| 28.11.2025 | 15,80 | 16,00 | 15,40 | 15,40 | 0,00% | - |
| 26.11.2025 | 15,55 | 15,85 | 15,40 | 15,40 | 1,32% | - |
| 25.11.2025 | 14,90 | 15,75 | 14,90 | 15,20 | 4,11% | - |
| 24.11.2025 | 14,55 | 14,95 | 14,30 | 14,60 | 3,55% | - |
| 21.11.2025 | 14,55 | 14,60 | 14,10 | 14,10 | -3,42% | - |
| 20.11.2025 | 14,80 | 14,95 | 14,45 | 14,60 | 3,55% | - |
| 19.11.2025 | 13,90 | 14,20 | 13,90 | 14,10 | -2,08% | - |
| 18.11.2025 | 14,65 | 14,80 | 14,40 | 14,40 | -1,71% | - |
| 17.11.2025 | 14,40 | 14,75 | 14,30 | 14,65 | 4,64% | - |
| 13.11.2025 | 14,95 | 14,95 | 14,00 | 14,00 | 0,00% | - |
| 12.11.2025 | 14,25 | 14,30 | 13,85 | 14,00 | -1,41% | - |
| 11.11.2025 | 14,50 | 14,75 | 14,20 | 14,20 | 2,53% | - |
| 10.11.2025 | 13,80 | 13,95 | 13,65 | 13,85 | 7,36% | - |
| 07.11.2025 | 13,25 | 13,60 | 12,90 | 12,90 | -1,53% | - |
| 05.11.2025 | 13,10 | 13,45 | 13,10 | 13,10 | -2,24% | - |
| 04.11.2025 | 13,60 | 13,70 | 13,40 | 13,40 | -1,47% | - |
| 03.11.2025 | 13,50 | 14,20 | 13,15 | 13,60 | 0,00% | - |
| 31.10.2025 | 13,00 | 13,60 | 12,85 | 13,60 | 3,82% | - |
| 30.10.2025 | 13,70 | 13,80 | 12,85 | 13,10 | -2,96% | - |
| 29.10.2025 | 13,60 | 14,15 | 13,50 | 13,50 | 3,05% | - |
| 28.10.2025 | 12,80 | 13,60 | 12,80 | 13,10 | 3,15% | - |
| 27.10.2025 | 13,00 | 13,15 | 12,65 | 12,70 | -2,68% | - |
| 24.10.2025 | 12,80 | 13,05 | 12,80 | 13,05 | 2,35% | - |
| 23.10.2025 | 12,40 | 12,75 | 12,40 | 12,75 | -1,92% | - |
| 22.10.2025 | 13,20 | 13,30 | 13,00 | 13,00 | -0,76% | - |
| 21.10.2025 | 13,35 | 13,55 | 13,05 | 13,10 | 3,97% | - |
| 20.10.2025 | 12,85 | 13,00 | 12,60 | 12,60 | -0,79% | - |
| 17.10.2025 | 12,60 | 12,95 | 12,20 | 12,70 | 4,96% | - |
| 16.10.2025 | 12,10 | 12,55 | 12,05 | 12,10 | 0,41% | - |
| 15.10.2025 | 11,75 | 12,10 | 11,75 | 12,05 | 5,70% | - |
| 14.10.2025 | 11,25 | 11,70 | 11,20 | 11,40 | 5,56% | - |
| 10.10.2025 | 10,90 | 11,15 | 10,75 | 10,80 | 0,93% | - |
| 09.10.2025 | 10,70 | 11,05 | 10,70 | 10,70 | 0,00% | - |
| 08.10.2025 | 10,70 | 11,00 | 10,70 | 10,70 | 0,94% | - |
| 07.10.2025 | 10,90 | 11,10 | 10,60 | 10,60 | -0,93% | - |
| 06.10.2025 | 10,95 | 11,00 | 10,70 | 10,70 | -2,28% | - |
| 03.10.2025 | 10,90 | 11,05 | 10,90 | 10,95 | 2,34% | - |
| 02.10.2025 | 10,70 | 11,00 | 10,70 | 10,70 | -0,93% | - |
| 01.10.2025 | 11,00 | 11,30 | 10,80 | 10,80 | -0,92% | - |
| 30.09.2025 | 11,10 | 11,30 | 10,90 | 10,90 | -1,80% | - |
| 29.09.2025 | 11,25 | 11,35 | 11,05 | 11,10 | 0,91% | - |
| 26.09.2025 | 11,10 | 11,35 | 11,00 | 11,00 | -0,90% | - |
| 25.09.2025 | 11,10 | 11,35 | 10,90 | 11,10 | 0,00% | - |
| 24.09.2025 | 11,45 | 11,75 | 11,10 | 11,10 | -0,89% | - |
| 23.09.2025 | 11,10 | 11,45 | 11,10 | 11,20 | 1,82% | - |
| 22.09.2025 | 11,05 | 11,20 | 10,85 | 11,00 | 2,80% | 1.720,00 |
| 19.09.2025 | 11,25 | 11,30 | 10,70 | 10,70 | -4,46% | - |
| 18.09.2025 | 11,45 | 11,45 | 11,10 | 11,20 | -1,32% | - |
| 17.09.2025 | 11,40 | 11,40 | 11,30 | 11,35 | -0,44% | - |
| 16.09.2025 | 11,50 | 11,50 | 11,35 | 11,40 | 0,88% | - |
| 15.09.2025 | 11,50 | 11,55 | 11,30 | 11,30 | 0,00% | - |
| 12.09.2025 | 11,25 | 11,80 | 11,25 | 11,30 | -1,74% | - |
| 11.09.2025 | 11,50 | 11,75 | 11,50 | 11,50 | -2,54% | - |
| 10.09.2025 | 11,75 | 12,10 | 11,65 | 11,80 | 1,72% | - |
| 09.09.2025 | 11,70 | 11,80 | 11,45 | 11,60 | 0,43% | - |
| 08.09.2025 | 11,50 | 11,60 | 11,50 | 11,55 | 1,32% | - |
| 05.09.2025 | 11,65 | 11,65 | 11,35 | 11,40 | -1,72% | - |
| 04.09.2025 | 11,50 | 11,65 | 11,50 | 11,60 | 1,31% | - |
| 03.09.2025 | 11,45 | 11,75 | 11,40 | 11,45 | -0,43% | - |
| 02.09.2025 | 11,25 | 11,50 | 11,20 | 11,50 | 1,77% | - |
| 01.09.2025 | 11,25 | 11,30 | 11,25 | 11,30 | 0,00% | - |
| 29.08.2025 | 11,50 | 11,50 | 11,20 | 11,30 | -2,16% | - |
| 28.08.2025 | 11,55 | 11,60 | 11,50 | 11,55 | 0,43% | - |
| 27.08.2025 | 11,55 | 11,80 | 11,50 | 11,50 | 0,00% | - |
| 26.08.2025 | 11,30 | 11,85 | 11,10 | 11,50 | -3,36% | - |
| 25.08.2025 | 11,90 | 12,15 | 11,80 | 11,90 | -1,65% | - |
| 22.08.2025 | 12,00 | 12,25 | 11,95 | 12,10 | 0,83% | - |
| 21.08.2025 | 11,75 | 12,00 | 11,70 | 12,00 | 2,56% | - |
| 20.08.2025 | 11,50 | 11,75 | 11,50 | 11,70 | 1,74% | - |
| 19.08.2025 | 11,70 | 11,95 | 11,25 | 11,50 | -3,36% | - |
| 18.08.2025 | 12,00 | 12,50 | 11,90 | 11,90 | 0,00% | - |
| 15.08.2025 | 11,80 | 12,40 | 11,80 | 11,90 | 0,85% | - |
| 14.08.2025 | 11,90 | 12,15 | 11,80 | 11,80 | -2,48% | - |
| 13.08.2025 | 12,15 | 12,20 | 12,10 | 12,10 | 0,41% | - |
| 12.08.2025 | 12,05 | 12,10 | 11,85 | 12,05 | 0,42% | - |
| 11.08.2025 | 11,95 | 12,15 | 11,85 | 12,00 | 1,27% | - |
| 08.08.2025 | 12,65 | 12,75 | 11,80 | 11,85 | -6,69% | - |
| 07.08.2025 | 12,85 | 13,05 | 12,55 | 12,70 | 0,00% | - |
| 06.08.2025 | 12,65 | 12,85 | 12,65 | 12,70 | 6,72% | - |
| 05.08.2025 | 11,85 | 12,05 | 11,75 | 11,90 | 1,71% | - |
| 04.08.2025 | 11,45 | 11,90 | 11,45 | 11,70 | 3,08% | - |
| 01.08.2025 | 11,35 | 11,50 | 10,80 | 11,35 | -5,42% | - |
| 31.07.2025 | 11,90 | 12,45 | 11,90 | 12,00 | -1,23% | - |
| 30.07.2025 | 12,45 | 12,50 | 12,05 | 12,15 | -2,02% | - |
| 29.07.2025 | 12,30 | 12,50 | 12,25 | 12,40 | 1,64% | - |
| 28.07.2025 | 12,40 | 12,45 | 12,15 | 12,20 | 3,39% | - |
| 25.07.2025 | 11,90 | 12,05 | 11,80 | 11,80 | 0,00% | - |
| 24.07.2025 | 11,85 | 11,85 | 11,55 | 11,80 | -0,84% | - |
| 23.07.2025 | 11,80 | 11,90 | 11,55 | 11,90 | 2,59% | - |
| 22.07.2025 | 11,55 | 11,75 | 11,55 | 11,60 | 0,00% | - |
| 21.07.2025 | 11,65 | 11,70 | 11,35 | 11,60 | 3,11% | - |
| 18.07.2025 | 11,50 | 11,65 | 11,25 | 11,25 | -2,17% | - |
| 17.07.2025 | 11,55 | 11,75 | 11,35 | 11,50 | -3,36% | - |
| 16.07.2025 | 11,45 | 12,00 | 11,40 | 11,90 | 3,93% | - |
| 15.07.2025 | 11,60 | 11,75 | 11,35 | 11,45 | -2,97% | - |
| 14.07.2025 | 11,30 | 11,80 | 11,30 | 11,80 | 1,72% | - |
| 11.07.2025 | 11,65 | 11,65 | 11,50 | 11,60 | 0,00% | - |