13,400€
3,88%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,15 | 13,70 | 13,00 | 13,40 | 3,08% | - |
| 16.04.2026 | 12,85 | 13,35 | 12,85 | 13,00 | 2,36% | - |
| 15.04.2026 | 13,00 | 13,00 | 12,70 | 12,70 | -2,31% | 1.716,00 |
| 14.04.2026 | 12,55 | 13,10 | 12,50 | 13,00 | 4,84% | 2.106,00 |
| 13.04.2026 | 12,75 | 12,80 | 12,20 | 12,40 | -0,80% | - |
| 10.04.2026 | 12,75 | 12,80 | 12,50 | 12,50 | -1,57% | - |
| 09.04.2026 | 12,80 | 12,90 | 12,35 | 12,70 | -0,78% | - |
| 08.04.2026 | 12,75 | 12,95 | 12,55 | 12,80 | 8,94% | - |
| 07.04.2026 | 12,05 | 12,05 | 11,45 | 11,75 | -3,69% | 1.060,00 |
| 02.04.2026 | 12,45 | 12,45 | 11,70 | 12,20 | -3,17% | - |
| 01.04.2026 | 12,50 | 12,65 | 12,40 | 12,60 | 2,02% | - |
| 31.03.2026 | 11,95 | 12,35 | 11,75 | 12,35 | 3,78% | - |
| 30.03.2026 | 12,75 | 12,75 | 11,85 | 11,90 | -8,46% | - |
| 27.03.2026 | 13,15 | 13,15 | 12,60 | 13,00 | -1,14% | - |
| 26.03.2026 | 13,55 | 13,55 | 13,15 | 13,15 | -2,95% | 255,00 |
| 25.03.2026 | 13,75 | 13,80 | 13,45 | 13,55 | -0,73% | - |
| 24.03.2026 | 13,85 | 13,95 | 13,55 | 13,65 | -1,80% | - |
| 23.03.2026 | 13,70 | 14,10 | 13,35 | 13,90 | 0,72% | - |
| 20.03.2026 | 14,15 | 14,30 | 13,80 | 13,80 | -2,82% | - |
| 19.03.2026 | 14,35 | 14,35 | 13,65 | 14,20 | -1,39% | - |
| 18.03.2026 | 14,55 | 14,80 | 14,30 | 14,40 | 0,00% | - |
| 17.03.2026 | 14,05 | 14,50 | 14,05 | 14,40 | 1,41% | - |
| 16.03.2026 | 14,40 | 14,50 | 13,90 | 14,20 | -0,70% | 29.000,00 |
| 13.03.2026 | 13,95 | 14,70 | 13,75 | 14,30 | 2,88% | 6.440,00 |
| 12.03.2026 | 13,95 | 14,20 | 13,60 | 13,90 | -1,42% | - |
| 11.03.2026 | 14,30 | 14,60 | 14,00 | 14,10 | -1,40% | 21.358,00 |
| 10.03.2026 | 14,05 | 14,60 | 14,00 | 14,30 | 2,88% | 1.240,00 |
| 09.03.2026 | 13,70 | 14,20 | 13,20 | 13,90 | -1,42% | 15.834,00 |
| 06.03.2026 | 14,40 | 14,50 | 13,95 | 14,10 | -1,40% | 1.050,00 |
| 05.03.2026 | 14,75 | 14,75 | 14,10 | 14,30 | -3,38% | - |
| 04.03.2026 | 14,05 | 15,05 | 13,75 | 14,80 | -2,63% | 23.253,00 |
| 03.03.2026 | 15,60 | 15,60 | 14,70 | 15,20 | -10,06% | - |
| 02.03.2026 | 17,50 | 17,50 | 16,20 | 16,90 | 1,81% | - |
| 27.02.2026 | 17,90 | 18,10 | 16,45 | 16,60 | -13,09% | - |
| 26.02.2026 | 19,30 | 19,70 | 18,85 | 19,10 | -1,55% | 1.100,00 |
| 25.02.2026 | 18,90 | 19,60 | 18,80 | 19,40 | 2,65% | - |
| 24.02.2026 | 18,60 | 18,90 | 18,40 | 18,90 | 1,61% | 1.000,00 |
| 23.02.2026 | 18,90 | 19,45 | 18,45 | 18,60 | -2,62% | 35.045,00 |
| 20.02.2026 | 18,85 | 19,15 | 18,35 | 19,10 | 3,24% | 2.080,00 |
| 19.02.2026 | 18,40 | 18,70 | 18,35 | 18,50 | 1,09% | - |
| 18.02.2026 | 18,50 | 18,85 | 18,20 | 18,30 | -1,08% | 49.645,00 |
| 17.02.2026 | 18,65 | 18,65 | 17,95 | 18,50 | -0,80% | 6.000,00 |
| 16.02.2026 | 18,20 | 18,80 | 17,70 | 18,65 | 2,47% | 5.760,00 |
| 13.02.2026 | 17,80 | 18,20 | 17,40 | 18,20 | 2,25% | - |
| 12.02.2026 | 18,10 | 18,35 | 17,75 | 17,80 | -0,56% | - |
| 11.02.2026 | 17,60 | 18,10 | 17,55 | 17,90 | 2,29% | - |
| 10.02.2026 | 17,80 | 18,25 | 17,40 | 17,50 | -4,11% | - |
| 09.02.2026 | 18,20 | 18,25 | 18,00 | 18,25 | 0,83% | - |
| 06.02.2026 | 17,90 | 18,30 | 17,55 | 18,10 | 2,26% | - |
| 05.02.2026 | 17,60 | 18,00 | 17,45 | 17,70 | 0,57% | - |
| 04.02.2026 | 18,10 | 18,45 | 17,40 | 17,60 | 1,73% | - |
| 03.02.2026 | 17,10 | 17,95 | 17,10 | 17,30 | 1,76% | 18.817,00 |
| 02.02.2026 | 16,90 | 17,20 | 16,55 | 17,00 | -0,58% | - |
| 30.01.2026 | 17,80 | 17,80 | 16,95 | 17,10 | -4,20% | - |
| 29.01.2026 | 18,10 | 18,40 | 17,70 | 17,85 | -1,65% | 33.000,00 |
| 28.01.2026 | 17,90 | 18,35 | 17,50 | 18,15 | 2,25% | - |
| 27.01.2026 | 17,90 | 18,00 | 17,55 | 17,75 | 1,43% | 287,00 |
| 26.01.2026 | 18,20 | 18,55 | 17,50 | 17,50 | -3,31% | 13.149,00 |
| 23.01.2026 | 18,05 | 18,55 | 17,70 | 18,10 | -4,74% | - |
| 22.01.2026 | 20,00 | 20,00 | 19,00 | 19,00 | -4,52% | - |
| 21.01.2026 | 19,55 | 20,20 | 19,50 | 19,90 | 8,15% | - |
| 20.01.2026 | 18,75 | 18,85 | 17,50 | 18,40 | 16,09% | - |
| 19.01.2026 | 16,15 | 16,15 | 15,80 | 15,85 | -1,86% | - |
| 16.01.2026 | 16,10 | 16,30 | 16,00 | 16,15 | 0,31% | - |
| 15.01.2026 | 16,05 | 16,20 | 15,95 | 16,10 | 1,26% | - |
| 14.01.2026 | 16,15 | 16,30 | 15,80 | 15,90 | -2,75% | 72.568,00 |
| 13.01.2026 | 16,00 | 16,60 | 16,00 | 16,35 | 7,57% | - |
| 12.01.2026 | 14,80 | 15,40 | 14,80 | 15,20 | 1,67% | - |
| 09.01.2026 | 14,70 | 14,95 | 14,55 | 14,95 | 2,05% | - |
| 08.01.2026 | 14,75 | 14,90 | 14,60 | 14,65 | -0,34% | 3.600,00 |
| 07.01.2026 | 15,00 | 15,20 | 14,55 | 14,70 | -3,92% | - |
| 06.01.2026 | 15,05 | 15,50 | 14,80 | 15,30 | 0,66% | - |
| 05.01.2026 | 14,50 | 15,20 | 14,50 | 15,20 | 6,29% | - |
| 02.01.2026 | 27,20 | 27,20 | 13,80 | 14,30 | 2,14% | 300,00 |
| 29.12.2025 | 15,20 | 15,20 | 14,00 | 14,00 | -3,11% | - |
| 19.12.2025 | 14,60 | 14,75 | 14,20 | 14,45 | 2,12% | - |
| 18.12.2025 | 14,15 | 14,40 | 14,05 | 14,15 | -2,75% | - |
| 17.12.2025 | 14,75 | 14,75 | 14,50 | 14,55 | 1,04% | 20,00 |
| 15.12.2025 | 14,40 | 14,45 | 14,40 | 14,40 | 1,41% | - |
| 11.12.2025 | 14,35 | 14,40 | 14,15 | 14,20 | -4,38% | - |
| 09.12.2025 | 14,80 | 14,85 | 14,80 | 14,85 | 0,34% | - |
| 08.12.2025 | 15,15 | 15,15 | 14,75 | 14,80 | 0,00% | - |
| 05.12.2025 | 15,05 | 15,60 | 14,80 | 14,80 | 2,07% | - |
| 04.12.2025 | 14,90 | 15,05 | 14,50 | 14,50 | -2,68% | - |
| 03.12.2025 | 14,60 | 15,30 | 14,60 | 14,90 | 1,36% | - |
| 02.12.2025 | 14,90 | 15,20 | 14,70 | 14,70 | -1,01% | 1.284,00 |
| 01.12.2025 | 14,80 | 15,00 | 14,65 | 14,85 | -3,57% | - |
| 28.11.2025 | 15,80 | 16,00 | 15,40 | 15,40 | 0,00% | - |
| 26.11.2025 | 15,55 | 15,85 | 15,40 | 15,40 | 1,32% | - |
| 25.11.2025 | 14,90 | 15,75 | 14,90 | 15,20 | 4,11% | - |
| 24.11.2025 | 14,55 | 14,95 | 14,30 | 14,60 | 3,55% | - |
| 21.11.2025 | 14,55 | 14,60 | 14,10 | 14,10 | -3,42% | - |
| 20.11.2025 | 14,80 | 14,95 | 14,45 | 14,60 | 3,55% | - |
| 19.11.2025 | 13,90 | 14,20 | 13,90 | 14,10 | -2,08% | - |
| 18.11.2025 | 14,65 | 14,80 | 14,40 | 14,40 | -1,71% | - |
| 17.11.2025 | 14,40 | 14,75 | 14,30 | 14,65 | 4,64% | - |
| 13.11.2025 | 14,95 | 14,95 | 14,00 | 14,00 | 0,00% | - |
| 12.11.2025 | 14,25 | 14,30 | 13,85 | 14,00 | -1,41% | - |
| 11.11.2025 | 14,50 | 14,75 | 14,20 | 14,20 | 2,53% | - |
| 10.11.2025 | 13,80 | 13,95 | 13,65 | 13,85 | 7,36% | - |