10,500€
-3,67%
Echtzeit-Aktienkurs Korea Electric Power Corp
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 10,60 | 10,95 | 10,55 | 10,75 | -1,83% | - |
| 25.06.2026 | 11,00 | 11,35 | 10,65 | 10,95 | 2,34% | - |
| 24.06.2026 | 10,55 | 10,80 | 10,30 | 10,70 | 0,94% | - |
| 23.06.2026 | 10,85 | 10,85 | 10,18 | 10,60 | -4,50% | 9.200,00 |
| 22.06.2026 | 10,75 | 11,35 | 10,75 | 11,10 | -1,77% | - |
| 19.06.2026 | 11,35 | 11,35 | 11,25 | 11,30 | -0,88% | - |
| 18.06.2026 | 11,50 | 11,70 | 11,20 | 11,40 | -0,87% | - |
| 17.06.2026 | 11,50 | 11,80 | 11,45 | 11,50 | 0,88% | - |
| 16.06.2026 | 11,55 | 11,65 | 11,20 | 11,40 | -3,39% | 136.000,00 |
| 15.06.2026 | 11,65 | 12,50 | 11,60 | 11,80 | 6,31% | 25.200,00 |
| 12.06.2026 | 10,90 | 11,25 | 10,70 | 11,10 | 4,23% | - |
| 11.06.2026 | 10,30 | 10,65 | 10,25 | 10,65 | 2,40% | - |
| 10.06.2026 | 10,25 | 10,60 | 10,25 | 10,40 | -1,42% | - |
| 09.06.2026 | 10,25 | 10,65 | 10,20 | 10,55 | 0,00% | - |
| 08.06.2026 | 10,25 | 10,75 | 10,23 | 10,55 | -1,40% | - |
| 05.06.2026 | 10,75 | 11,05 | 10,65 | 10,70 | -3,60% | - |
| 04.06.2026 | 11,20 | 11,30 | 10,85 | 11,10 | -0,45% | - |
| 03.06.2026 | 11,05 | 11,30 | 10,95 | 11,15 | 0,45% | - |
| 02.06.2026 | 11,05 | 11,10 | 10,85 | 11,10 | 0,00% | - |
| 01.06.2026 | 11,30 | 11,40 | 11,00 | 11,10 | -1,77% | - |
| 29.05.2026 | 11,35 | 11,50 | 11,20 | 11,30 | -0,88% | 10.000,00 |
| 28.05.2026 | 11,05 | 11,55 | 11,05 | 11,40 | 0,00% | - |
| 27.05.2026 | 11,30 | 11,60 | 11,30 | 11,40 | -2,98% | - |
| 26.05.2026 | 11,40 | 11,80 | 11,40 | 11,75 | 3,98% | 19.450,00 |
| 25.05.2026 | 11,35 | 11,35 | 11,25 | 11,30 | 0,00% | - |
| 22.05.2026 | 11,45 | 11,45 | 11,25 | 11,30 | -0,88% | - |
| 21.05.2026 | 11,25 | 11,50 | 10,90 | 11,40 | 3,64% | - |
| 20.05.2026 | 10,55 | 11,05 | 10,55 | 11,00 | -2,65% | - |
| 19.05.2026 | 11,05 | 11,55 | 11,00 | 11,30 | 1,80% | - |
| 18.05.2026 | 11,10 | 11,25 | 10,90 | 11,10 | -0,45% | - |
| 15.05.2026 | 11,35 | 11,40 | 11,05 | 11,15 | -1,33% | 8.099,00 |
| 14.05.2026 | 11,20 | 11,60 | 11,20 | 11,30 | -4,24% | 3.900,00 |
| 13.05.2026 | 11,60 | 12,10 | 11,60 | 11,80 | -0,84% | - |
| 12.05.2026 | 11,80 | 11,90 | 11,80 | 11,90 | -5,56% | - |
| 11.05.2026 | 12,50 | 12,65 | 12,45 | 12,60 | -4,18% | - |
| 08.05.2026 | 12,90 | 13,20 | 12,80 | 13,15 | 2,33% | - |
| 07.05.2026 | 13,35 | 13,40 | 12,85 | 12,85 | -4,10% | - |
| 06.05.2026 | 13,30 | 13,50 | 13,20 | 13,40 | 0,75% | 11.100,00 |
| 05.05.2026 | 12,95 | 13,40 | 12,90 | 13,30 | 3,10% | - |
| 04.05.2026 | 12,90 | 13,35 | 12,85 | 12,90 | -1,53% | 12.600,00 |
| 30.04.2026 | 12,55 | 13,10 | 12,50 | 13,10 | 3,15% | - |
| 29.04.2026 | 12,80 | 13,05 | 12,65 | 12,70 | -0,78% | - |
| 28.04.2026 | 13,05 | 13,15 | 12,70 | 12,80 | -2,66% | - |
| 27.04.2026 | 13,35 | 13,55 | 13,15 | 13,15 | -1,87% | 16.500,00 |
| 24.04.2026 | 13,30 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 23.04.2026 | 13,40 | 13,45 | 13,05 | 13,20 | 0,76% | 66.600,00 |
| 22.04.2026 | 13,15 | 13,60 | 13,00 | 13,10 | 1,55% | - |
| 21.04.2026 | 13,25 | 13,35 | 12,80 | 12,90 | -2,27% | - |
| 20.04.2026 | 13,35 | 13,35 | 13,15 | 13,20 | -1,49% | - |
| 17.04.2026 | 13,15 | 13,70 | 13,00 | 13,40 | 3,08% | - |
| 16.04.2026 | 12,85 | 13,35 | 12,85 | 13,00 | 2,36% | - |
| 15.04.2026 | 13,00 | 13,00 | 12,70 | 12,70 | -2,31% | 1.716,00 |
| 14.04.2026 | 12,55 | 13,10 | 12,50 | 13,00 | 4,84% | 2.106,00 |
| 13.04.2026 | 12,75 | 12,80 | 12,20 | 12,40 | -0,80% | - |
| 10.04.2026 | 12,75 | 12,80 | 12,50 | 12,50 | -1,57% | - |
| 09.04.2026 | 12,80 | 12,90 | 12,35 | 12,70 | -0,78% | - |
| 08.04.2026 | 12,75 | 12,95 | 12,55 | 12,80 | 8,94% | - |
| 07.04.2026 | 12,05 | 12,05 | 11,45 | 11,75 | -3,69% | 1.060,00 |
| 02.04.2026 | 12,45 | 12,45 | 11,70 | 12,20 | -3,17% | - |
| 01.04.2026 | 12,50 | 12,65 | 12,40 | 12,60 | 2,02% | - |
| 31.03.2026 | 11,95 | 12,35 | 11,75 | 12,35 | 3,78% | - |
| 30.03.2026 | 12,75 | 12,75 | 11,85 | 11,90 | -8,46% | - |
| 27.03.2026 | 13,15 | 13,15 | 12,60 | 13,00 | -1,14% | - |
| 26.03.2026 | 13,55 | 13,55 | 13,15 | 13,15 | -2,95% | 255,00 |
| 25.03.2026 | 13,75 | 13,80 | 13,45 | 13,55 | -0,73% | - |
| 24.03.2026 | 13,85 | 13,95 | 13,55 | 13,65 | -1,80% | - |
| 23.03.2026 | 13,70 | 14,10 | 13,35 | 13,90 | 0,72% | - |
| 20.03.2026 | 14,15 | 14,30 | 13,80 | 13,80 | -2,82% | - |
| 19.03.2026 | 14,35 | 14,35 | 13,65 | 14,20 | -1,39% | - |
| 18.03.2026 | 14,55 | 14,80 | 14,30 | 14,40 | 0,00% | - |
| 17.03.2026 | 14,05 | 14,50 | 14,05 | 14,40 | 1,41% | - |
| 16.03.2026 | 14,40 | 14,50 | 13,90 | 14,20 | -0,70% | 29.000,00 |
| 13.03.2026 | 13,95 | 14,70 | 13,75 | 14,30 | 2,88% | 6.440,00 |
| 12.03.2026 | 13,95 | 14,20 | 13,60 | 13,90 | -1,42% | - |
| 11.03.2026 | 14,30 | 14,60 | 14,00 | 14,10 | -1,40% | 21.358,00 |
| 10.03.2026 | 14,05 | 14,60 | 14,00 | 14,30 | 2,88% | 1.240,00 |
| 09.03.2026 | 13,70 | 14,20 | 13,20 | 13,90 | -1,42% | 15.834,00 |
| 06.03.2026 | 14,40 | 14,50 | 13,95 | 14,10 | -1,40% | 1.050,00 |
| 05.03.2026 | 14,75 | 14,75 | 14,10 | 14,30 | -3,38% | - |
| 04.03.2026 | 14,05 | 15,05 | 13,75 | 14,80 | -2,63% | 23.253,00 |
| 03.03.2026 | 15,60 | 15,60 | 14,70 | 15,20 | -10,06% | - |
| 02.03.2026 | 17,50 | 17,50 | 16,20 | 16,90 | 1,81% | - |
| 27.02.2026 | 17,90 | 18,10 | 16,45 | 16,60 | -13,09% | - |
| 26.02.2026 | 19,30 | 19,70 | 18,85 | 19,10 | -1,55% | 1.100,00 |
| 25.02.2026 | 18,90 | 19,60 | 18,80 | 19,40 | 2,65% | - |
| 24.02.2026 | 18,60 | 18,90 | 18,40 | 18,90 | 1,61% | 1.000,00 |
| 23.02.2026 | 18,90 | 19,45 | 18,45 | 18,60 | -2,62% | 35.045,00 |
| 20.02.2026 | 18,85 | 19,15 | 18,35 | 19,10 | 3,24% | 2.080,00 |
| 19.02.2026 | 18,40 | 18,70 | 18,35 | 18,50 | 1,09% | - |
| 18.02.2026 | 18,50 | 18,85 | 18,20 | 18,30 | -1,08% | 49.645,00 |
| 17.02.2026 | 18,65 | 18,65 | 17,95 | 18,50 | -0,80% | 6.000,00 |
| 16.02.2026 | 18,20 | 18,80 | 17,70 | 18,65 | 2,47% | 5.760,00 |
| 13.02.2026 | 17,80 | 18,20 | 17,40 | 18,20 | 2,25% | - |
| 12.02.2026 | 18,10 | 18,35 | 17,75 | 17,80 | -0,56% | - |
| 11.02.2026 | 17,60 | 18,10 | 17,55 | 17,90 | 2,29% | - |
| 10.02.2026 | 17,80 | 18,25 | 17,40 | 17,50 | -4,11% | - |
| 09.02.2026 | 18,20 | 18,25 | 18,00 | 18,25 | 0,83% | - |
| 06.02.2026 | 17,90 | 18,30 | 17,55 | 18,10 | 2,26% | - |
| 05.02.2026 | 17,60 | 18,00 | 17,45 | 17,70 | 0,57% | - |
| 04.02.2026 | 18,10 | 18,45 | 17,40 | 17,60 | 1,73% | - |