35,500€
0,28%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,10 | 35,80 | 34,10 | 35,60 | -0,84% | - |
| 06.03.2026 | 35,20 | 35,90 | 34,80 | 35,90 | 2,28% | - |
| 05.03.2026 | 36,60 | 37,40 | 34,70 | 35,10 | -3,84% | - |
| 04.03.2026 | 37,60 | 38,60 | 36,50 | 36,50 | -3,18% | - |
| 03.03.2026 | 40,10 | 40,30 | 37,20 | 37,70 | -6,45% | - |
| 02.03.2026 | 42,30 | 42,50 | 39,50 | 40,30 | -5,18% | - |
| 27.02.2026 | 39,10 | 42,70 | 39,00 | 42,50 | 7,87% | - |
| 26.02.2026 | 36,70 | 39,60 | 36,70 | 39,40 | 6,78% | - |
| 25.02.2026 | 40,70 | 42,90 | 36,70 | 36,90 | -9,11% | 2.184,00 |
| 24.02.2026 | 46,80 | 48,90 | 40,20 | 40,60 | -13,25% | 4.800,00 |
| 23.02.2026 | 47,00 | 48,70 | 46,50 | 46,80 | -1,27% | - |
| 20.02.2026 | 46,80 | 47,90 | 46,50 | 47,40 | 1,28% | - |
| 19.02.2026 | 47,40 | 48,20 | 46,70 | 46,80 | -1,27% | - |
| 18.02.2026 | 46,00 | 47,70 | 45,60 | 47,40 | 3,04% | 2.000,00 |
| 17.02.2026 | 45,70 | 46,70 | 44,60 | 46,00 | 0,66% | - |
| 16.02.2026 | 45,20 | 45,90 | 45,20 | 45,70 | 1,56% | - |
| 13.02.2026 | 44,10 | 45,60 | 43,30 | 45,00 | 2,27% | - |
| 12.02.2026 | 43,60 | 46,00 | 43,60 | 44,00 | 1,15% | - |
| 11.02.2026 | 41,30 | 43,60 | 41,30 | 43,50 | 6,36% | - |
| 10.02.2026 | 41,90 | 42,50 | 40,80 | 40,90 | -2,39% | - |
| 09.02.2026 | 42,30 | 43,40 | 41,90 | 41,90 | -0,95% | - |
| 06.02.2026 | 40,70 | 43,00 | 40,70 | 42,30 | 3,93% | - |
| 05.02.2026 | 41,10 | 41,30 | 39,50 | 40,70 | -1,21% | - |
| 04.02.2026 | 40,90 | 42,00 | 40,50 | 41,20 | 0,98% | - |
| 03.02.2026 | 39,10 | 41,70 | 38,90 | 40,80 | 4,62% | - |
| 02.02.2026 | 37,90 | 39,60 | 36,90 | 39,00 | 2,90% | - |
| 30.01.2026 | 38,30 | 38,60 | 37,40 | 37,90 | -1,56% | - |
| 29.01.2026 | 38,30 | 39,80 | 38,30 | 38,50 | 0,52% | - |
| 28.01.2026 | 39,70 | 40,50 | 37,60 | 38,30 | -4,01% | - |
| 27.01.2026 | 37,10 | 40,50 | 36,60 | 39,90 | 7,55% | - |
| 26.01.2026 | 37,30 | 38,50 | 36,70 | 37,10 | -2,11% | - |
| 23.01.2026 | 37,80 | 38,40 | 37,40 | 37,90 | 0,53% | - |
| 22.01.2026 | 37,80 | 39,00 | 37,70 | 37,70 | -0,79% | - |
| 21.01.2026 | 37,50 | 38,30 | 36,90 | 38,00 | 1,60% | - |
| 20.01.2026 | 36,30 | 37,50 | 34,90 | 37,40 | 2,75% | - |
| 19.01.2026 | 36,60 | 36,60 | 36,30 | 36,40 | -1,36% | - |
| 16.01.2026 | 37,20 | 37,40 | 36,30 | 36,90 | -0,54% | - |
| 15.01.2026 | 36,10 | 37,90 | 36,10 | 37,10 | 1,64% | - |
| 14.01.2026 | 37,10 | 37,50 | 36,40 | 36,50 | -1,35% | - |
| 13.01.2026 | 38,90 | 39,20 | 36,90 | 37,00 | -4,88% | - |
| 12.01.2026 | 35,50 | 39,30 | 35,30 | 38,90 | 8,66% | - |
| 09.01.2026 | 34,60 | 36,10 | 34,60 | 35,80 | 3,77% | 32.175,00 |
| 08.01.2026 | 34,60 | 35,80 | 34,10 | 34,50 | 0,00% | - |
| 07.01.2026 | 32,50 | 35,30 | 32,50 | 34,50 | 6,15% | - |
| 06.01.2026 | 31,80 | 34,50 | 31,80 | 32,50 | 2,52% | - |
| 05.01.2026 | 31,70 | 32,30 | 31,50 | 31,70 | 0,00% | - |
| 02.01.2026 | 30,20 | 31,70 | 30,00 | 31,70 | 6,38% | - |
| 30.12.2025 | 30,20 | 30,20 | 29,80 | 29,80 | -1,00% | - |
| 29.12.2025 | 30,40 | 30,90 | 29,70 | 30,10 | -2,59% | - |
| 23.12.2025 | 31,00 | 31,00 | 30,20 | 30,90 | 0,65% | 2.000,00 |
| 22.12.2025 | 30,90 | 31,50 | 30,40 | 30,70 | -1,29% | - |
| 19.12.2025 | 30,90 | 31,90 | 30,70 | 31,10 | 0,97% | - |
| 18.12.2025 | 30,00 | 31,10 | 29,50 | 30,80 | 3,01% | - |
| 17.12.2025 | 30,00 | 30,70 | 29,90 | 29,90 | 0,67% | - |
| 16.12.2025 | 29,50 | 30,40 | 29,20 | 29,70 | 0,68% | - |
| 15.12.2025 | 30,10 | 30,40 | 29,30 | 29,50 | -3,59% | - |
| 12.12.2025 | 30,50 | 30,60 | 30,50 | 30,60 | 2,34% | - |
| 11.12.2025 | 30,60 | 30,90 | 29,70 | 29,90 | -1,97% | - |
| 10.12.2025 | 29,80 | 30,90 | 29,70 | 30,50 | 2,01% | - |
| 09.12.2025 | 29,80 | 30,60 | 29,50 | 29,90 | -0,33% | - |
| 05.12.2025 | 30,50 | 31,20 | 29,70 | 30,00 | 2,04% | 200,00 |
| 03.12.2025 | 30,10 | 30,70 | 29,40 | 29,40 | -0,68% | - |
| 02.12.2025 | 30,20 | 31,80 | 29,60 | 29,60 | -4,82% | - |
| 01.12.2025 | 30,60 | 31,20 | 29,90 | 31,10 | 0,97% | - |
| 28.11.2025 | 29,00 | 31,70 | 29,00 | 30,80 | 0,98% | - |
| 27.11.2025 | 30,50 | 30,50 | 30,40 | 30,50 | -0,33% | - |
| 26.11.2025 | 30,40 | 31,30 | 30,10 | 30,60 | 0,66% | - |
| 25.11.2025 | 30,20 | 31,30 | 28,90 | 30,40 | 1,33% | - |
| 24.11.2025 | 29,90 | 31,60 | 29,80 | 30,00 | 1,35% | - |
| 21.11.2025 | 29,00 | 30,00 | 28,50 | 29,60 | -3,90% | - |
| 20.11.2025 | 31,00 | 32,00 | 30,40 | 30,80 | 0,33% | - |
| 19.11.2025 | 30,40 | 31,60 | 29,90 | 30,70 | 1,32% | - |
| 18.11.2025 | 30,70 | 31,00 | 29,30 | 30,30 | -3,19% | - |
| 14.11.2025 | 31,70 | 32,20 | 30,30 | 31,30 | -0,95% | - |
| 13.11.2025 | 33,10 | 33,20 | 31,50 | 31,60 | -7,33% | - |
| 12.11.2025 | 33,60 | 34,10 | 32,80 | 34,10 | 1,49% | - |
| 11.11.2025 | 34,50 | 34,60 | 32,20 | 33,60 | -4,27% | - |
| 10.11.2025 | 34,50 | 35,60 | 33,90 | 35,10 | 4,78% | - |
| 07.11.2025 | 33,50 | 33,60 | 33,40 | 33,50 | -2,33% | - |
| 06.11.2025 | 32,50 | 34,90 | 32,50 | 34,30 | 5,21% | - |
| 05.11.2025 | 31,10 | 33,30 | 30,50 | 32,60 | 5,84% | 800,00 |
| 04.11.2025 | 32,20 | 32,40 | 30,80 | 30,80 | -4,94% | - |
| 03.11.2025 | 32,10 | 32,90 | 31,20 | 32,40 | 10,58% | - |
| 31.10.2025 | 32,30 | 33,30 | 29,00 | 29,30 | -10,94% | - |
| 30.10.2025 | 33,40 | 34,40 | 32,70 | 32,90 | -0,60% | - |
| 29.10.2025 | 32,30 | 35,20 | 32,30 | 33,10 | 2,80% | - |
| 28.10.2025 | 34,00 | 34,00 | 32,10 | 32,20 | -4,17% | - |
| 27.10.2025 | 32,90 | 34,30 | 32,10 | 33,60 | 4,67% | - |
| 24.10.2025 | 30,20 | 32,60 | 30,20 | 32,10 | 9,18% | - |
| 23.10.2025 | 27,80 | 30,10 | 27,70 | 29,40 | 5,38% | - |
| 22.10.2025 | 28,00 | 28,50 | 27,00 | 27,90 | -0,36% | - |
| 21.10.2025 | 28,60 | 28,70 | 27,00 | 28,00 | -2,44% | - |
| 20.10.2025 | 30,10 | 30,10 | 24,30 | 28,70 | -3,69% | - |
| 17.10.2025 | 31,10 | 31,40 | 29,10 | 29,80 | -4,79% | - |
| 16.10.2025 | 32,70 | 33,10 | 31,10 | 31,30 | -0,32% | - |
| 14.10.2025 | 31,80 | 34,30 | 30,20 | 31,40 | -4,27% | - |
| 13.10.2025 | 30,70 | 33,30 | 30,70 | 32,80 | -2,96% | - |
| 10.10.2025 | 32,50 | 33,80 | 32,00 | 33,80 | 4,64% | - |
| 09.10.2025 | 33,90 | 34,20 | 31,60 | 32,30 | -4,44% | - |
| 08.10.2025 | 33,80 | 34,50 | 33,20 | 33,80 | 0,30% | - |