42,010€
1,97%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 41,43 | 42,15 | 39,96 | 42,06 | 1,99% | - |
| 30.06.2026 | 40,61 | 41,53 | 39,97 | 41,24 | 2,03% | - |
| 29.06.2026 | 39,53 | 40,72 | 38,73 | 40,42 | 2,43% | - |
| 26.06.2026 | 41,36 | 41,55 | 39,24 | 39,46 | -5,01% | - |
| 25.06.2026 | 40,44 | 42,24 | 40,05 | 41,54 | 2,44% | - |
| 24.06.2026 | 43,30 | 44,05 | 40,10 | 40,55 | -6,11% | - |
| 23.06.2026 | 42,63 | 43,42 | 41,11 | 43,19 | 0,89% | - |
| 22.06.2026 | 41,94 | 43,93 | 41,94 | 42,81 | 2,25% | - |
| 19.06.2026 | 42,49 | 42,51 | 41,87 | 41,87 | -2,49% | - |
| 18.06.2026 | 44,53 | 44,96 | 42,77 | 42,94 | -3,33% | - |
| 17.06.2026 | 43,47 | 44,92 | 43,44 | 44,42 | 2,14% | - |
| 16.06.2026 | 44,75 | 44,85 | 43,31 | 43,49 | -2,99% | - |
| 15.06.2026 | 43,51 | 45,12 | 43,43 | 44,83 | 3,85% | - |
| 12.06.2026 | 41,46 | 43,19 | 41,36 | 43,17 | 4,25% | - |
| 11.06.2026 | 41,63 | 42,61 | 41,29 | 41,41 | 0,78% | - |
| 10.06.2026 | 46,24 | 46,99 | 40,95 | 41,09 | -10,83% | - |
| 09.06.2026 | 49,06 | 50,37 | 45,48 | 46,08 | -5,48% | 600,00 |
| 08.06.2026 | 49,05 | 50,23 | 48,08 | 48,75 | -1,04% | - |
| 05.06.2026 | 50,05 | 50,48 | 48,23 | 49,26 | -1,95% | - |
| 04.06.2026 | 49,69 | 50,65 | 47,61 | 50,24 | -0,56% | - |
| 03.06.2026 | 50,63 | 51,78 | 49,54 | 50,53 | 1,70% | - |
| 02.06.2026 | 49,46 | 50,33 | 48,06 | 49,68 | 0,16% | - |
| 01.06.2026 | 48,73 | 49,78 | 47,50 | 49,60 | 2,12% | - |
| 29.05.2026 | 48,42 | 49,64 | 46,93 | 48,57 | 0,66% | - |
| 28.05.2026 | 51,48 | 51,50 | 48,01 | 48,25 | -5,76% | - |
| 27.05.2026 | 50,80 | 52,00 | 50,65 | 51,20 | 0,79% | 1.120,00 |
| 26.05.2026 | 49,60 | 52,23 | 49,12 | 50,80 | 2,28% | 900,00 |
| 25.05.2026 | 49,65 | 49,76 | 49,42 | 49,67 | 0,32% | - |
| 22.05.2026 | 48,01 | 51,18 | 47,74 | 49,51 | 3,21% | - |
| 21.05.2026 | 46,12 | 47,97 | 45,48 | 47,97 | 3,85% | - |
| 20.05.2026 | 42,48 | 46,72 | 42,48 | 46,19 | 6,31% | - |
| 19.05.2026 | 43,24 | 43,77 | 41,99 | 43,45 | 1,07% | - |
| 18.05.2026 | 42,69 | 43,49 | 42,17 | 42,99 | -0,16% | - |
| 15.05.2026 | 43,70 | 43,76 | 41,89 | 43,06 | -1,55% | - |
| 14.05.2026 | 43,68 | 44,22 | 42,78 | 43,74 | 0,53% | - |
| 13.05.2026 | 41,34 | 43,59 | 41,34 | 43,51 | 5,79% | - |
| 12.05.2026 | 40,33 | 41,20 | 39,78 | 41,13 | 2,03% | - |
| 11.05.2026 | 39,25 | 40,43 | 38,76 | 40,31 | 2,65% | - |
| 08.05.2026 | 37,28 | 39,37 | 36,04 | 39,27 | 4,83% | - |
| 07.05.2026 | 36,89 | 37,57 | 35,46 | 37,46 | 1,66% | - |
| 06.05.2026 | 34,29 | 36,85 | 34,27 | 36,85 | 7,22% | - |
| 05.05.2026 | 33,61 | 34,85 | 33,44 | 34,37 | 2,66% | - |
| 04.05.2026 | 34,14 | 34,24 | 33,36 | 33,48 | -4,70% | - |
| 30.04.2026 | 34,15 | 35,67 | 33,99 | 35,13 | 2,27% | - |
| 29.04.2026 | 34,92 | 35,01 | 34,04 | 34,35 | -1,15% | - |
| 28.04.2026 | 35,74 | 35,99 | 34,05 | 34,75 | -2,63% | - |
| 27.04.2026 | 35,95 | 36,38 | 35,25 | 35,69 | -0,72% | - |
| 24.04.2026 | 35,82 | 35,95 | 34,78 | 35,95 | 0,42% | - |
| 23.04.2026 | 36,18 | 37,00 | 35,57 | 35,80 | -1,38% | - |
| 22.04.2026 | 37,37 | 37,61 | 36,00 | 36,30 | -2,73% | - |
| 21.04.2026 | 37,55 | 37,96 | 36,90 | 37,32 | -0,53% | - |
| 20.04.2026 | 36,55 | 37,89 | 36,30 | 37,52 | 1,93% | - |
| 17.04.2026 | 36,02 | 37,40 | 35,40 | 36,81 | 2,22% | - |
| 16.04.2026 | 35,86 | 36,69 | 35,20 | 36,01 | 0,53% | - |
| 15.04.2026 | 35,74 | 36,10 | 35,10 | 35,82 | 0,22% | - |
| 14.04.2026 | 38,00 | 39,09 | 35,55 | 35,74 | -6,22% | - |
| 13.04.2026 | 36,37 | 40,13 | 36,36 | 38,11 | 4,33% | - |
| 10.04.2026 | 36,60 | 37,30 | 36,40 | 36,53 | -0,22% | - |
| 09.04.2026 | 35,35 | 36,69 | 35,00 | 36,61 | 3,39% | - |
| 08.04.2026 | 34,69 | 35,98 | 34,62 | 35,41 | 3,75% | - |
| 07.04.2026 | 34,50 | 34,54 | 33,63 | 34,13 | 0,09% | - |
| 02.04.2026 | 33,80 | 34,20 | 32,80 | 34,10 | 0,00% | - |
| 01.04.2026 | 33,40 | 34,50 | 33,20 | 34,10 | 2,71% | - |
| 31.03.2026 | 32,40 | 33,20 | 32,00 | 33,20 | 3,43% | - |
| 30.03.2026 | 32,50 | 32,90 | 31,90 | 32,10 | -1,23% | - |
| 27.03.2026 | 32,80 | 33,00 | 32,30 | 32,50 | -0,91% | - |
| 26.03.2026 | 34,80 | 35,00 | 32,50 | 32,80 | -6,02% | - |
| 25.03.2026 | 35,20 | 35,50 | 34,50 | 34,90 | -1,13% | - |
| 24.03.2026 | 35,40 | 35,50 | 34,20 | 35,30 | -0,28% | - |
| 23.03.2026 | 35,80 | 36,20 | 34,80 | 35,40 | 2,31% | - |
| 20.03.2026 | 35,10 | 35,60 | 34,00 | 34,60 | -1,98% | - |
| 19.03.2026 | 34,90 | 35,30 | 32,10 | 35,30 | 1,15% | - |
| 18.03.2026 | 35,20 | 36,10 | 34,70 | 34,90 | -0,85% | - |
| 17.03.2026 | 36,40 | 36,70 | 35,00 | 35,20 | -4,09% | - |
| 16.03.2026 | 36,60 | 37,10 | 35,90 | 36,70 | 1,38% | - |
| 13.03.2026 | 36,60 | 37,30 | 36,00 | 36,20 | -1,09% | - |
| 12.03.2026 | 37,40 | 38,00 | 36,10 | 36,60 | -2,66% | - |
| 11.03.2026 | 37,50 | 38,10 | 36,90 | 37,60 | 0,53% | - |
| 10.03.2026 | 35,60 | 38,10 | 35,60 | 37,40 | 5,35% | - |
| 09.03.2026 | 35,10 | 35,80 | 34,10 | 35,50 | -1,11% | - |
| 06.03.2026 | 35,20 | 35,90 | 34,80 | 35,90 | 2,28% | - |
| 05.03.2026 | 36,60 | 37,40 | 34,70 | 35,10 | -3,84% | - |
| 04.03.2026 | 37,60 | 38,60 | 36,50 | 36,50 | -3,18% | - |
| 03.03.2026 | 40,10 | 40,30 | 37,20 | 37,70 | -6,45% | - |
| 02.03.2026 | 42,30 | 42,50 | 39,50 | 40,30 | -5,18% | - |
| 27.02.2026 | 39,10 | 42,70 | 39,00 | 42,50 | 7,87% | - |
| 26.02.2026 | 36,70 | 39,60 | 36,70 | 39,40 | 6,78% | - |
| 25.02.2026 | 40,70 | 42,90 | 36,70 | 36,90 | -9,11% | 2.184,00 |
| 24.02.2026 | 46,80 | 48,90 | 40,20 | 40,60 | -13,25% | 4.800,00 |
| 23.02.2026 | 47,00 | 48,70 | 46,50 | 46,80 | -1,27% | - |
| 20.02.2026 | 46,80 | 47,90 | 46,50 | 47,40 | 1,28% | - |
| 19.02.2026 | 47,40 | 48,20 | 46,70 | 46,80 | -1,27% | - |
| 18.02.2026 | 46,00 | 47,70 | 45,60 | 47,40 | 3,04% | 2.000,00 |
| 17.02.2026 | 45,70 | 46,70 | 44,60 | 46,00 | 0,66% | - |
| 16.02.2026 | 45,20 | 45,90 | 45,20 | 45,70 | 1,56% | - |
| 13.02.2026 | 44,10 | 45,60 | 43,30 | 45,00 | 2,27% | - |
| 12.02.2026 | 43,60 | 46,00 | 43,60 | 44,00 | 1,15% | - |
| 11.02.2026 | 41,30 | 43,60 | 41,30 | 43,50 | 6,36% | - |
| 10.02.2026 | 41,90 | 42,50 | 40,80 | 40,90 | -2,39% | - |
| 09.02.2026 | 42,30 | 43,40 | 41,90 | 41,90 | -0,95% | - |