17,965€
-6,14%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17,73 | 18,41 | 17,69 | 18,17 | 1,85% | - |
| 05.11.2026 | 19,17 | 19,81 | 17,75 | 17,84 | -6,75% | - |
| 04.11.2026 | 19,78 | 20,37 | 18,70 | 19,13 | -3,24% | - |
| 03.11.2026 | 19,58 | 20,07 | 19,52 | 19,77 | 0,33% | - |
| 02.11.2026 | 20,74 | 20,93 | 19,49 | 19,70 | -1,72% | - |
| 30.10.2026 | 20,84 | 20,91 | 19,71 | 20,05 | -3,77% | - |
| 29.10.2026 | 21,56 | 21,64 | 20,76 | 20,83 | -3,03% | - |
| 28.10.2026 | 21,01 | 21,49 | 20,99 | 21,48 | 1,99% | - |
| 27.10.2026 | 20,89 | 21,20 | 20,68 | 21,06 | 1,10% | - |
| 26.10.2026 | 20,94 | 21,34 | 20,70 | 20,83 | -0,53% | - |
| 23.10.2026 | 21,25 | 21,32 | 20,62 | 20,94 | -1,60% | - |
| 22.10.2026 | 22,56 | 22,65 | 20,95 | 21,28 | -6,58% | - |
| 21.10.2026 | 22,56 | 23,78 | 22,44 | 22,78 | 0,98% | - |
| 20.10.2026 | 23,07 | 23,15 | 20,38 | 22,56 | -2,13% | - |
| 19.10.2026 | 23,29 | 24,34 | 22,97 | 23,05 | 0,17% | - |
| 16.10.2026 | 23,51 | 24,42 | 22,92 | 23,01 | -4,44% | - |
| 15.10.2026 | 23,69 | 24,24 | 23,35 | 24,08 | 0,46% | - |
| 14.10.2026 | 24,84 | 25,03 | 23,58 | 23,97 | -4,77% | - |
| 13.10.2026 | 25,28 | 25,77 | 23,94 | 25,17 | -0,04% | - |
| 12.10.2026 | 26,69 | 26,94 | 25,01 | 25,18 | -5,59% | - |
| 09.10.2026 | 25,91 | 27,03 | 25,76 | 26,67 | 4,22% | - |
| 08.10.2026 | 25,10 | 26,40 | 24,94 | 25,59 | 1,15% | - |
| 07.10.2026 | 28,61 | 28,75 | 25,20 | 25,30 | -11,04% | - |
| 06.10.2026 | 28,45 | 28,70 | 28,30 | 28,44 | -0,25% | - |
| 05.10.2026 | 28,53 | 28,79 | 28,17 | 28,51 | 0,42% | - |
| 02.10.2026 | 28,76 | 28,97 | 28,13 | 28,39 | -1,15% | - |
| 01.10.2026 | 27,52 | 28,89 | 27,14 | 28,72 | 3,46% | - |
| 30.09.2026 | 28,86 | 29,43 | 27,76 | 27,76 | -4,21% | - |
| 29.09.2026 | 28,52 | 29,08 | 28,47 | 28,98 | 1,72% | - |
| 28.09.2026 | 28,91 | 29,44 | 28,04 | 28,49 | -1,96% | - |
| 25.09.2026 | 27,47 | 29,45 | 27,37 | 29,06 | 6,33% | - |
| 24.09.2026 | 30,32 | 30,37 | 27,31 | 27,33 | -10,10% | - |
| 23.09.2026 | 30,70 | 30,78 | 29,99 | 30,40 | -0,82% | - |
| 22.09.2026 | 30,55 | 31,03 | 30,49 | 30,65 | 0,20% | - |
| 21.09.2026 | 30,96 | 31,20 | 29,94 | 30,59 | -1,07% | - |
| 18.09.2026 | 30,13 | 30,92 | 29,95 | 30,92 | 2,01% | - |
| 17.09.2026 | 29,73 | 31,38 | 29,69 | 30,31 | 2,50% | - |
| 16.09.2026 | 29,28 | 30,33 | 29,00 | 29,57 | 0,96% | - |
| 15.09.2026 | 30,25 | 31,45 | 28,77 | 29,29 | -3,81% | - |
| 14.09.2026 | 30,94 | 31,12 | 30,11 | 30,45 | -1,26% | - |
| 11.09.2026 | 31,05 | 32,13 | 30,49 | 30,84 | -0,16% | - |
| 10.09.2026 | 32,13 | 32,28 | 30,64 | 30,89 | -3,20% | - |
| 09.09.2026 | 32,44 | 32,47 | 31,57 | 31,91 | -1,72% | - |
| 08.09.2026 | 31,96 | 32,91 | 31,88 | 32,47 | 1,50% | - |
| 07.09.2026 | 32,10 | 32,11 | 31,95 | 31,99 | -0,62% | - |
| 04.09.2026 | 32,39 | 32,97 | 31,94 | 32,19 | -0,19% | - |
| 03.09.2026 | 32,64 | 32,73 | 31,77 | 32,25 | -1,10% | - |
| 02.09.2026 | 31,71 | 32,66 | 31,52 | 32,61 | 3,33% | - |
| 01.09.2026 | 33,07 | 33,53 | 31,41 | 31,56 | -4,42% | - |
| 31.08.2026 | 32,88 | 33,41 | 32,67 | 33,02 | 0,24% | - |
| 28.08.2026 | 34,69 | 35,09 | 32,88 | 32,94 | -5,04% | - |
| 27.08.2026 | 34,21 | 34,73 | 33,92 | 34,69 | 1,34% | - |
| 26.08.2026 | 33,75 | 34,82 | 33,56 | 34,23 | 1,72% | - |
| 25.08.2026 | 33,26 | 33,83 | 33,24 | 33,65 | 1,20% | - |
| 24.08.2026 | 34,13 | 34,21 | 32,93 | 33,25 | -3,40% | - |
| 21.08.2026 | 33,12 | 34,42 | 33,09 | 34,42 | 4,81% | - |
| 20.08.2026 | 37,20 | 37,34 | 32,11 | 32,84 | -11,34% | - |
| 19.08.2026 | 39,34 | 40,35 | 36,83 | 37,04 | -5,87% | - |
| 18.08.2026 | 40,05 | 40,45 | 38,65 | 39,35 | -1,58% | - |
| 17.08.2026 | 39,03 | 40,12 | 38,75 | 39,98 | 1,94% | - |
| 14.08.2026 | 39,50 | 39,91 | 38,66 | 39,22 | -1,75% | - |
| 13.08.2026 | 40,74 | 40,92 | 39,72 | 39,92 | -2,11% | - |
| 12.08.2026 | 40,53 | 41,27 | 40,27 | 40,78 | 0,77% | - |
| 11.08.2026 | 39,97 | 40,84 | 39,85 | 40,47 | -0,25% | - |
| 10.08.2026 | 40,95 | 41,56 | 40,00 | 40,57 | -0,54% | - |
| 07.08.2026 | 42,21 | 44,06 | 39,61 | 40,79 | -3,52% | - |
| 06.08.2026 | 42,46 | 43,56 | 42,08 | 42,28 | -0,17% | - |
| 05.08.2026 | 41,88 | 43,06 | 40,41 | 42,35 | 1,34% | - |
| 04.08.2026 | 40,48 | 43,72 | 40,40 | 41,79 | 3,39% | - |
| 03.08.2026 | 41,11 | 41,44 | 39,93 | 40,42 | -1,27% | - |
| 31.07.2026 | 42,18 | 42,77 | 40,84 | 40,94 | -1,21% | - |
| 30.07.2026 | 39,41 | 41,57 | 39,39 | 41,44 | 5,20% | - |
| 29.07.2026 | 40,69 | 40,83 | 38,82 | 39,39 | -3,43% | - |
| 28.07.2026 | 40,99 | 41,41 | 39,49 | 40,79 | -0,49% | - |
| 27.07.2026 | 39,83 | 42,55 | 39,79 | 40,99 | 3,61% | - |
| 24.07.2026 | 40,29 | 41,00 | 39,56 | 39,56 | -1,88% | - |
| 23.07.2026 | 40,29 | 41,35 | 40,05 | 40,32 | -0,59% | - |
| 22.07.2026 | 39,25 | 40,74 | 39,09 | 40,56 | 3,05% | - |
| 21.07.2026 | 38,44 | 40,24 | 38,34 | 39,36 | 2,63% | - |
| 20.07.2026 | 38,32 | 39,39 | 38,23 | 38,35 | -0,67% | - |
| 17.07.2026 | 38,06 | 38,96 | 36,99 | 38,61 | -1,78% | - |
| 16.07.2026 | 40,01 | 40,13 | 38,81 | 39,31 | -1,18% | - |
| 15.07.2026 | 39,78 | 40,22 | 38,48 | 39,78 | -0,30% | - |
| 14.07.2026 | 38,97 | 40,36 | 38,63 | 39,90 | 1,92% | - |
| 13.07.2026 | 40,36 | 40,47 | 38,99 | 39,15 | -3,64% | - |
| 10.07.2026 | 41,14 | 41,34 | 39,22 | 40,63 | -1,26% | - |
| 09.07.2026 | 41,26 | 41,97 | 40,62 | 41,15 | -0,19% | - |
| 08.07.2026 | 40,88 | 41,76 | 40,14 | 41,23 | 0,71% | - |
| 07.07.2026 | 40,45 | 41,19 | 38,87 | 40,94 | 1,61% | - |
| 06.07.2026 | 37,97 | 41,23 | 37,93 | 40,29 | 6,25% | - |
| 03.07.2026 | 37,98 | 38,00 | 37,81 | 37,92 | 1,47% | - |
| 02.07.2026 | 40,66 | 41,88 | 36,58 | 37,37 | -11,07% | - |
| 01.07.2026 | 41,43 | 42,17 | 39,96 | 42,02 | 1,89% | - |
| 30.06.2026 | 40,61 | 41,53 | 39,97 | 41,24 | 2,03% | - |
| 29.06.2026 | 39,53 | 40,72 | 38,73 | 40,42 | 2,43% | - |
| 26.06.2026 | 41,36 | 41,55 | 39,24 | 39,46 | -5,01% | - |
| 25.06.2026 | 40,44 | 42,24 | 40,05 | 41,54 | 2,44% | - |
| 24.06.2026 | 43,30 | 44,05 | 40,10 | 40,55 | -6,11% | - |
| 23.06.2026 | 42,63 | 43,42 | 41,11 | 43,19 | 0,89% | - |
| 22.06.2026 | 41,94 | 43,93 | 41,94 | 42,81 | 2,25% | - |