26,670€
3,86%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 25,91 | 27,03 | 25,76 | 26,67 | 4,22% | - |
| 08.10.2026 | 25,10 | 26,40 | 24,94 | 25,59 | 1,15% | - |
| 07.10.2026 | 28,61 | 28,75 | 25,20 | 25,30 | -11,04% | - |
| 06.10.2026 | 28,45 | 28,70 | 28,30 | 28,44 | -0,25% | - |
| 05.10.2026 | 28,53 | 28,79 | 28,17 | 28,51 | 0,42% | - |
| 02.10.2026 | 28,76 | 28,97 | 28,13 | 28,39 | -1,15% | - |
| 01.10.2026 | 27,52 | 28,89 | 27,14 | 28,72 | 3,46% | - |
| 30.09.2026 | 28,86 | 29,43 | 27,76 | 27,76 | -4,21% | - |
| 29.09.2026 | 28,52 | 29,08 | 28,47 | 28,98 | 1,72% | - |
| 28.09.2026 | 28,91 | 29,44 | 28,04 | 28,49 | -1,96% | - |
| 25.09.2026 | 27,47 | 29,45 | 27,37 | 29,06 | 6,33% | - |
| 24.09.2026 | 30,32 | 30,37 | 27,31 | 27,33 | -10,10% | - |
| 23.09.2026 | 30,70 | 30,78 | 29,99 | 30,40 | -0,82% | - |
| 22.09.2026 | 30,55 | 31,03 | 30,49 | 30,65 | 0,20% | - |
| 21.09.2026 | 30,96 | 31,20 | 29,94 | 30,59 | -1,07% | - |
| 18.09.2026 | 30,13 | 30,92 | 29,95 | 30,92 | 2,01% | - |
| 17.09.2026 | 29,73 | 31,38 | 29,69 | 30,31 | 2,50% | - |
| 16.09.2026 | 29,28 | 30,33 | 29,00 | 29,57 | 0,96% | - |
| 15.09.2026 | 30,25 | 31,45 | 28,77 | 29,29 | -3,81% | - |
| 14.09.2026 | 30,94 | 31,12 | 30,11 | 30,45 | -1,26% | - |
| 11.09.2026 | 31,05 | 32,13 | 30,49 | 30,84 | -0,16% | - |
| 10.09.2026 | 32,13 | 32,28 | 30,64 | 30,89 | -3,20% | - |
| 09.09.2026 | 32,44 | 32,47 | 31,57 | 31,91 | -1,72% | - |
| 08.09.2026 | 31,96 | 32,91 | 31,88 | 32,47 | 1,50% | - |
| 07.09.2026 | 32,10 | 32,11 | 31,95 | 31,99 | -0,62% | - |
| 04.09.2026 | 32,39 | 32,97 | 31,94 | 32,19 | -0,19% | - |
| 03.09.2026 | 32,64 | 32,73 | 31,77 | 32,25 | -1,10% | - |
| 02.09.2026 | 31,71 | 32,66 | 31,52 | 32,61 | 3,33% | - |
| 01.09.2026 | 33,07 | 33,53 | 31,41 | 31,56 | -4,42% | - |
| 31.08.2026 | 32,88 | 33,41 | 32,67 | 33,02 | 0,24% | - |
| 28.08.2026 | 34,69 | 35,09 | 32,88 | 32,94 | -5,04% | - |
| 27.08.2026 | 34,21 | 34,73 | 33,92 | 34,69 | 1,34% | - |
| 26.08.2026 | 33,75 | 34,82 | 33,56 | 34,23 | 1,72% | - |
| 25.08.2026 | 33,26 | 33,83 | 33,24 | 33,65 | 1,20% | - |
| 24.08.2026 | 34,13 | 34,21 | 32,93 | 33,25 | -3,40% | - |
| 21.08.2026 | 33,12 | 34,42 | 33,09 | 34,42 | 4,81% | - |
| 20.08.2026 | 37,20 | 37,34 | 32,11 | 32,84 | -11,34% | - |
| 19.08.2026 | 39,34 | 40,35 | 36,83 | 37,04 | -5,87% | - |
| 18.08.2026 | 40,05 | 40,45 | 38,65 | 39,35 | -1,58% | - |
| 17.08.2026 | 39,03 | 40,12 | 38,75 | 39,98 | 1,94% | - |
| 14.08.2026 | 39,50 | 39,91 | 38,66 | 39,22 | -1,75% | - |
| 13.08.2026 | 40,74 | 40,92 | 39,72 | 39,92 | -2,11% | - |
| 12.08.2026 | 40,53 | 41,27 | 40,27 | 40,78 | 0,77% | - |
| 11.08.2026 | 39,97 | 40,84 | 39,85 | 40,47 | -0,25% | - |
| 10.08.2026 | 40,95 | 41,56 | 40,00 | 40,57 | -0,54% | - |
| 07.08.2026 | 42,21 | 44,06 | 39,61 | 40,79 | -3,52% | - |
| 06.08.2026 | 42,46 | 43,56 | 42,08 | 42,28 | -0,17% | - |
| 05.08.2026 | 41,88 | 43,06 | 40,41 | 42,35 | 1,34% | - |
| 04.08.2026 | 40,48 | 43,72 | 40,40 | 41,79 | 3,39% | - |
| 03.08.2026 | 41,11 | 41,44 | 39,93 | 40,42 | -1,27% | - |
| 31.07.2026 | 42,18 | 42,77 | 40,84 | 40,94 | -1,21% | - |
| 30.07.2026 | 39,41 | 41,57 | 39,39 | 41,44 | 5,20% | - |
| 29.07.2026 | 40,69 | 40,83 | 38,82 | 39,39 | -3,43% | - |
| 28.07.2026 | 40,99 | 41,41 | 39,49 | 40,79 | -0,49% | - |
| 27.07.2026 | 39,83 | 42,55 | 39,79 | 40,99 | 3,61% | - |
| 24.07.2026 | 40,29 | 41,00 | 39,56 | 39,56 | -1,88% | - |
| 23.07.2026 | 40,29 | 41,35 | 40,05 | 40,32 | -0,59% | - |
| 22.07.2026 | 39,25 | 40,74 | 39,09 | 40,56 | 3,05% | - |
| 21.07.2026 | 38,44 | 40,24 | 38,34 | 39,36 | 2,63% | - |
| 20.07.2026 | 38,32 | 39,39 | 38,23 | 38,35 | -0,67% | - |
| 17.07.2026 | 38,06 | 38,96 | 36,99 | 38,61 | -1,78% | - |
| 16.07.2026 | 40,01 | 40,13 | 38,81 | 39,31 | -1,18% | - |
| 15.07.2026 | 39,78 | 40,22 | 38,48 | 39,78 | -0,30% | - |
| 14.07.2026 | 38,97 | 40,36 | 38,63 | 39,90 | 1,92% | - |
| 13.07.2026 | 40,36 | 40,47 | 38,99 | 39,15 | -3,64% | - |
| 10.07.2026 | 41,14 | 41,34 | 39,22 | 40,63 | -1,26% | - |
| 09.07.2026 | 41,26 | 41,97 | 40,62 | 41,15 | -0,19% | - |
| 08.07.2026 | 40,88 | 41,76 | 40,14 | 41,23 | 0,71% | - |
| 07.07.2026 | 40,45 | 41,19 | 38,87 | 40,94 | 1,61% | - |
| 06.07.2026 | 37,97 | 41,23 | 37,93 | 40,29 | 6,25% | - |
| 03.07.2026 | 37,98 | 38,00 | 37,81 | 37,92 | 1,47% | - |
| 02.07.2026 | 40,66 | 41,88 | 36,58 | 37,37 | -11,07% | - |
| 01.07.2026 | 41,43 | 42,17 | 39,96 | 42,02 | 1,89% | - |
| 30.06.2026 | 40,61 | 41,53 | 39,97 | 41,24 | 2,03% | - |
| 29.06.2026 | 39,53 | 40,72 | 38,73 | 40,42 | 2,43% | - |
| 26.06.2026 | 41,36 | 41,55 | 39,24 | 39,46 | -5,01% | - |
| 25.06.2026 | 40,44 | 42,24 | 40,05 | 41,54 | 2,44% | - |
| 24.06.2026 | 43,30 | 44,05 | 40,10 | 40,55 | -6,11% | - |
| 23.06.2026 | 42,63 | 43,42 | 41,11 | 43,19 | 0,89% | - |
| 22.06.2026 | 41,94 | 43,93 | 41,94 | 42,81 | 2,25% | - |
| 19.06.2026 | 42,49 | 42,51 | 41,87 | 41,87 | -2,49% | - |
| 18.06.2026 | 44,53 | 44,96 | 42,77 | 42,94 | -3,33% | - |
| 17.06.2026 | 43,47 | 44,92 | 43,44 | 44,42 | 2,14% | - |
| 16.06.2026 | 44,75 | 44,85 | 43,31 | 43,49 | -2,99% | - |
| 15.06.2026 | 43,51 | 45,12 | 43,43 | 44,83 | 3,85% | - |
| 12.06.2026 | 41,46 | 43,19 | 41,36 | 43,17 | 4,25% | - |
| 11.06.2026 | 41,63 | 42,61 | 41,29 | 41,41 | 0,78% | - |
| 10.06.2026 | 46,24 | 46,99 | 40,95 | 41,09 | -10,83% | - |
| 09.06.2026 | 49,06 | 50,37 | 45,48 | 46,08 | -5,48% | 600,00 |
| 08.06.2026 | 49,05 | 50,23 | 48,08 | 48,75 | -1,04% | - |
| 05.06.2026 | 50,05 | 50,48 | 48,23 | 49,26 | -1,95% | - |
| 04.06.2026 | 49,69 | 50,65 | 47,61 | 50,24 | -0,56% | - |
| 03.06.2026 | 50,63 | 51,78 | 49,54 | 50,53 | 1,70% | - |
| 02.06.2026 | 49,46 | 50,33 | 48,06 | 49,68 | 0,16% | - |
| 01.06.2026 | 48,73 | 49,78 | 47,50 | 49,60 | 2,12% | - |
| 29.05.2026 | 48,42 | 49,64 | 46,93 | 48,57 | 0,66% | - |
| 28.05.2026 | 51,48 | 51,50 | 48,01 | 48,25 | -5,76% | - |
| 27.05.2026 | 50,80 | 52,00 | 50,65 | 51,20 | 0,79% | 1.120,00 |
| 26.05.2026 | 49,60 | 52,23 | 49,12 | 50,80 | 2,28% | 900,00 |
| 25.05.2026 | 49,65 | 49,76 | 49,42 | 49,67 | 0,32% | - |