8,700€
1,16%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 8,90 | 9,58 | 8,65 | 9,30 | 4,49% | - |
| 08.05.2025 | 8,80 | 9,20 | 8,53 | 8,90 | 0,28% | - |
| 07.05.2025 | 8,48 | 8,93 | 8,30 | 8,88 | 5,34% | 45,00 |
| 06.05.2025 | 8,18 | 8,50 | 8,00 | 8,43 | 2,74% | - |
| 05.05.2025 | 7,90 | 8,50 | 7,85 | 8,20 | 1,55% | 400,00 |
| 02.05.2025 | 8,00 | 8,30 | 7,88 | 8,08 | -3,87% | - |
| 30.04.2025 | 8,65 | 8,70 | 8,25 | 8,40 | -2,61% | - |
| 29.04.2025 | 8,78 | 8,95 | 8,58 | 8,63 | -0,86% | - |
| 28.04.2025 | 8,50 | 8,83 | 8,10 | 8,70 | 1,46% | - |
| 25.04.2025 | 8,90 | 9,18 | 8,45 | 8,58 | -3,92% | - |
| 24.04.2025 | 9,20 | 9,28 | 8,85 | 8,93 | -2,72% | - |
| 23.04.2025 | 9,23 | 9,68 | 9,05 | 9,18 | 1,10% | - |
| 22.04.2025 | 9,30 | 9,40 | 9,00 | 9,08 | -5,96% | - |
| 17.04.2025 | 9,60 | 10,00 | 9,40 | 9,65 | 1,58% | - |
| 16.04.2025 | 9,40 | 9,70 | 8,58 | 9,50 | -0,78% | - |
| 15.04.2025 | 9,75 | 10,15 | 9,45 | 9,58 | -2,30% | 200,00 |
| 14.04.2025 | 9,80 | 11,00 | 9,45 | 9,80 | 0,51% | 1.620,00 |
| 11.04.2025 | 9,10 | 9,93 | 8,70 | 9,75 | 7,73% | - |
| 10.04.2025 | 9,23 | 9,25 | 8,58 | 9,05 | -1,90% | - |
| 09.04.2025 | 8,43 | 9,45 | 7,85 | 9,23 | 6,34% | - |
| 08.04.2025 | 8,78 | 9,35 | 8,48 | 8,68 | -1,42% | - |
| 07.04.2025 | 8,73 | 9,40 | 8,13 | 8,80 | -1,95% | - |
| 04.04.2025 | 9,35 | 9,43 | 8,63 | 8,98 | -4,77% | - |
| 03.04.2025 | 9,45 | 9,55 | 9,10 | 9,43 | -2,84% | - |
| 02.04.2025 | 9,85 | 10,05 | 9,55 | 9,70 | 5,43% | - |
| 01.04.2025 | 9,25 | 9,80 | 9,20 | 9,20 | -2,13% | - |
| 31.03.2025 | 9,68 | 9,73 | 9,18 | 9,40 | 0,80% | - |
| 28.03.2025 | 9,80 | 10,80 | 9,33 | 9,33 | -14,65% | - |
| 27.03.2025 | 9,90 | 10,93 | 9,53 | 10,93 | 8,44% | - |
| 26.03.2025 | 9,80 | 10,13 | 9,68 | 10,08 | 3,33% | - |
| 25.03.2025 | 9,70 | 10,65 | 9,55 | 9,75 | -1,76% | - |
| 24.03.2025 | 10,55 | 10,55 | 9,55 | 9,93 | -5,02% | - |
| 21.03.2025 | 10,15 | 10,80 | 9,85 | 10,45 | 0,00% | - |
| 20.03.2025 | 9,93 | 11,03 | 9,73 | 10,45 | 3,98% | - |
| 19.03.2025 | 9,55 | 10,05 | 9,48 | 10,05 | 4,15% | - |
| 18.03.2025 | 10,10 | 11,00 | 9,33 | 9,65 | -5,85% | - |
| 17.03.2025 | 10,25 | 11,00 | 10,05 | 10,25 | -1,91% | - |
| 14.03.2025 | 9,95 | 10,45 | 9,90 | 10,45 | 1,70% | - |
| 13.03.2025 | 10,30 | 10,78 | 9,83 | 10,28 | -0,24% | - |
| 12.03.2025 | 10,03 | 10,55 | 9,93 | 10,30 | 3,00% | - |
| 11.03.2025 | 9,90 | 10,25 | 9,10 | 10,00 | 0,50% | - |
| 10.03.2025 | 10,50 | 10,65 | 9,68 | 9,95 | -5,24% | - |
| 07.03.2025 | 10,40 | 10,70 | 9,93 | 10,50 | 0,48% | - |
| 06.03.2025 | 10,80 | 10,85 | 10,25 | 10,45 | -3,24% | - |
| 05.03.2025 | 10,30 | 10,95 | 9,95 | 10,80 | 3,85% | - |
| 04.03.2025 | 10,50 | 10,70 | 10,03 | 10,40 | 0,00% | - |
| 03.03.2025 | 11,00 | 11,20 | 10,40 | 10,40 | -6,73% | - |
| 28.02.2025 | 10,70 | 11,20 | 10,18 | 11,15 | 5,19% | - |
| 27.02.2025 | 10,95 | 10,95 | 10,20 | 10,60 | -3,20% | 9.000,00 |
| 26.02.2025 | 11,30 | 11,60 | 10,75 | 10,95 | -2,23% | - |
| 25.02.2025 | 11,60 | 12,20 | 11,20 | 11,20 | -3,45% | - |
| 24.02.2025 | 10,90 | 11,80 | 10,90 | 11,60 | 4,50% | - |
| 21.02.2025 | 11,30 | 11,90 | 11,00 | 11,10 | -2,63% | - |
| 20.02.2025 | 11,30 | 11,55 | 11,05 | 11,40 | 0,88% | - |
| 19.02.2025 | 10,80 | 11,55 | 10,63 | 11,30 | 4,63% | - |
| 18.02.2025 | 10,25 | 11,00 | 10,05 | 10,80 | 5,88% | 2.550,00 |
| 17.02.2025 | 10,60 | 10,65 | 10,15 | 10,20 | -3,77% | 320,00 |
| 14.02.2025 | 10,70 | 10,85 | 10,40 | 10,60 | -1,85% | - |
| 13.02.2025 | 10,45 | 10,90 | 10,35 | 10,80 | 3,35% | 114,00 |
| 12.02.2025 | 10,40 | 10,90 | 9,93 | 10,45 | -0,48% | - |
| 11.02.2025 | 11,30 | 11,50 | 10,30 | 10,50 | -7,08% | - |
| 10.02.2025 | 11,40 | 11,80 | 11,10 | 11,30 | -1,31% | 1.200,00 |
| 07.02.2025 | 11,90 | 12,05 | 11,00 | 11,45 | -3,78% | - |
| 06.02.2025 | 11,25 | 11,90 | 11,05 | 11,90 | 5,31% | - |
| 05.02.2025 | 11,55 | 11,70 | 11,15 | 11,30 | -1,74% | - |
| 04.02.2025 | 11,40 | 11,85 | 11,40 | 11,50 | -0,43% | - |
| 03.02.2025 | 11,75 | 12,00 | 11,15 | 11,55 | -2,12% | 100,00 |
| 31.01.2025 | 12,45 | 13,05 | 11,70 | 11,80 | -4,07% | - |
| 30.01.2025 | 12,10 | 12,85 | 12,10 | 12,30 | 1,65% | - |
| 29.01.2025 | 11,85 | 12,20 | 11,65 | 12,10 | 1,68% | - |
| 28.01.2025 | 11,70 | 12,15 | 11,60 | 11,90 | 1,71% | - |
| 27.01.2025 | 11,65 | 11,75 | 11,05 | 11,70 | -0,85% | - |
| 24.01.2025 | 12,10 | 12,40 | 11,55 | 11,80 | -3,67% | - |
| 23.01.2025 | 12,30 | 12,55 | 12,05 | 12,25 | -0,81% | - |
| 22.01.2025 | 12,20 | 13,15 | 11,75 | 12,35 | 2,07% | - |
| 21.01.2025 | 11,45 | 12,30 | 11,35 | 12,10 | 5,22% | 113,00 |
| 20.01.2025 | 11,55 | 11,75 | 11,20 | 11,50 | -1,71% | - |
| 17.01.2025 | 12,25 | 12,30 | 11,60 | 11,70 | -4,88% | 1.400,00 |
| 16.01.2025 | 12,70 | 12,80 | 11,95 | 12,30 | -3,15% | - |
| 15.01.2025 | 12,90 | 13,25 | 12,45 | 12,70 | -1,55% | - |
| 14.01.2025 | 12,40 | 13,20 | 12,10 | 12,90 | 3,61% | 1.386,00 |
| 13.01.2025 | 13,40 | 13,55 | 12,30 | 12,45 | -6,74% | 1.400,00 |
| 10.01.2025 | 13,35 | 13,45 | 12,75 | 13,35 | 1,14% | 500,00 |
| 09.01.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | - |
| 08.01.2025 | 13,55 | 14,55 | 12,90 | 13,20 | -2,94% | 1.455,00 |
| 07.01.2025 | 13,95 | 15,00 | 13,00 | 13,60 | -0,37% | - |
| 06.01.2025 | 13,75 | 14,60 | 13,65 | 13,65 | -0,36% | 3.005,00 |
| 03.01.2025 | 13,45 | 14,15 | 12,65 | 13,70 | 2,62% | 213,00 |
| 02.01.2025 | 12,25 | 13,50 | 12,15 | 13,35 | 1,14% | 500,00 |
| 30.12.2024 | 12,75 | 13,90 | 12,75 | 13,20 | 3,53% | 1.195,00 |
| 27.12.2024 | 12,40 | 13,05 | 12,05 | 12,75 | 10,39% | - |
| 23.12.2024 | 11,45 | 11,90 | 11,25 | 11,55 | 0,87% | - |
| 20.12.2024 | 11,40 | 11,75 | 11,00 | 11,45 | 0,88% | - |
| 19.12.2024 | 12,00 | 13,20 | 11,25 | 11,35 | -5,02% | 20,00 |
| 18.12.2024 | 12,75 | 12,95 | 11,75 | 11,95 | -5,53% | - |
| 17.12.2024 | 13,15 | 13,85 | 12,55 | 12,65 | -3,44% | 300,00 |
| 16.12.2024 | 12,95 | 14,00 | 12,95 | 13,10 | 0,38% | 70,00 |
| 13.12.2024 | 13,25 | 13,70 | 12,75 | 13,05 | -0,76% | - |
| 12.12.2024 | 13,20 | 13,65 | 12,95 | 13,15 | 0,00% | - |
| 11.12.2024 | 12,70 | 13,65 | 12,55 | 13,15 | 3,95% | - |