9,525€
0,79%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,55 | 9,70 | 9,25 | 9,68 | 1,57% | - |
| 11.11.2026 | 9,28 | 9,60 | 9,25 | 9,53 | 2,70% | - |
| 10.11.2026 | 9,15 | 9,38 | 8,88 | 9,28 | 1,37% | - |
| 09.11.2026 | 8,98 | 9,18 | 8,80 | 9,15 | 1,95% | - |
| 06.11.2026 | 8,93 | 9,30 | 8,88 | 8,98 | 0,00% | - |
| 05.11.2026 | 9,30 | 9,38 | 8,68 | 8,98 | -3,23% | 2.310,00 |
| 04.11.2026 | 9,28 | 9,50 | 9,23 | 9,28 | -1,85% | 2.414,00 |
| 03.11.2026 | 9,28 | 9,55 | 9,23 | 9,45 | -0,26% | - |
| 02.11.2026 | 9,43 | 9,70 | 9,00 | 9,48 | -1,56% | 20.580,00 |
| 30.10.2026 | 9,65 | 9,83 | 9,40 | 9,63 | -1,03% | 8.000,00 |
| 29.10.2026 | 9,88 | 10,03 | 9,73 | 9,73 | -2,02% | 14.075,00 |
| 28.10.2026 | 10,35 | 10,45 | 9,80 | 9,93 | -5,48% | - |
| 27.10.2026 | 10,70 | 10,95 | 10,20 | 10,50 | -0,94% | - |
| 26.10.2026 | 10,75 | 11,60 | 10,40 | 10,60 | -8,23% | - |
| 23.10.2026 | 11,25 | 11,55 | 11,05 | 11,55 | 2,67% | - |
| 22.10.2026 | 11,55 | 11,70 | 11,15 | 11,25 | -3,43% | 11.150,00 |
| 21.10.2026 | 11,10 | 12,10 | 11,05 | 11,65 | 5,43% | 3.516,00 |
| 20.10.2026 | 10,85 | 11,10 | 10,65 | 11,05 | 3,76% | 4.100,00 |
| 19.10.2026 | 11,15 | 11,25 | 10,60 | 10,65 | -4,05% | - |
| 16.10.2026 | 11,15 | 11,40 | 11,05 | 11,10 | -1,33% | - |
| 15.10.2026 | 11,10 | 11,30 | 10,95 | 11,25 | 0,90% | - |
| 14.10.2026 | 10,95 | 11,30 | 10,75 | 11,15 | 1,83% | - |
| 13.10.2026 | 11,05 | 11,20 | 10,85 | 10,95 | -1,79% | - |
| 12.10.2026 | 11,05 | 11,25 | 10,90 | 11,15 | 0,90% | - |
| 09.10.2026 | 11,40 | 11,45 | 11,00 | 11,05 | -3,49% | 10.200,00 |
| 08.10.2026 | 11,25 | 11,60 | 11,10 | 11,45 | 0,88% | - |
| 07.10.2026 | 11,30 | 11,50 | 11,15 | 11,35 | 0,44% | - |
| 06.10.2026 | 11,15 | 11,35 | 11,00 | 11,30 | 1,35% | - |
| 05.10.2026 | 10,45 | 11,30 | 10,45 | 11,15 | 5,69% | - |
| 02.10.2026 | 10,40 | 10,60 | 10,15 | 10,55 | 1,93% | - |
| 01.10.2026 | 10,85 | 10,95 | 10,20 | 10,35 | -4,61% | - |
| 30.09.2026 | 10,75 | 10,95 | 10,55 | 10,85 | 0,93% | - |
| 29.09.2026 | 10,75 | 10,85 | 10,60 | 10,75 | -1,38% | 2.295,00 |
| 28.09.2026 | 11,40 | 11,45 | 10,85 | 10,90 | -5,63% | - |
| 25.09.2026 | 11,80 | 11,85 | 11,50 | 11,55 | -1,70% | 13.310,00 |
| 24.09.2026 | 12,25 | 12,35 | 11,75 | 11,75 | -4,47% | - |
| 23.09.2026 | 12,40 | 12,50 | 12,15 | 12,30 | -1,60% | - |
| 22.09.2026 | 12,20 | 12,55 | 12,00 | 12,50 | 1,63% | - |
| 21.09.2026 | 11,90 | 12,40 | 11,85 | 12,30 | 3,36% | - |
| 18.09.2026 | 12,20 | 12,25 | 11,80 | 11,90 | -1,65% | - |
| 17.09.2026 | 12,00 | 12,20 | 11,90 | 12,10 | 1,68% | 6.000,00 |
| 16.09.2026 | 12,10 | 12,15 | 11,75 | 11,90 | -1,65% | - |
| 15.09.2026 | 11,90 | 12,10 | 11,70 | 12,10 | 1,26% | - |
| 14.09.2026 | 11,45 | 12,00 | 11,35 | 11,95 | 4,37% | - |
| 11.09.2026 | 11,70 | 11,85 | 11,40 | 11,45 | -1,29% | - |
| 10.09.2026 | 11,25 | 11,70 | 11,15 | 11,60 | 3,11% | 4.000,00 |
| 09.09.2026 | 11,25 | 11,35 | 11,00 | 11,25 | -0,88% | 2.728,00 |
| 08.09.2026 | 10,85 | 11,50 | 10,85 | 11,35 | 1,79% | - |
| 07.09.2026 | 11,15 | 11,20 | 10,65 | 11,15 | -0,89% | - |
| 04.09.2026 | 11,15 | 11,65 | 11,05 | 11,25 | 0,45% | - |
| 03.09.2026 | 11,40 | 11,70 | 11,15 | 11,20 | -1,75% | - |
| 02.09.2026 | 11,30 | 11,60 | 11,25 | 11,40 | 0,44% | 18.581,00 |
| 01.09.2026 | 11,45 | 11,70 | 11,30 | 11,35 | -1,30% | - |
| 31.08.2026 | 11,25 | 11,50 | 11,15 | 11,50 | 1,77% | - |
| 28.08.2026 | 11,20 | 11,50 | 11,10 | 11,30 | 1,35% | 1.850,00 |
| 27.08.2026 | 11,50 | 11,50 | 11,15 | 11,15 | -2,62% | - |
| 26.08.2026 | 11,60 | 11,70 | 11,30 | 11,45 | 0,00% | - |
| 25.08.2026 | 11,65 | 11,75 | 11,30 | 11,45 | -1,29% | 7.500,00 |
| 24.08.2026 | 11,25 | 11,60 | 11,15 | 11,60 | 3,57% | 1.430,00 |
| 21.08.2026 | 11,30 | 11,70 | 11,10 | 11,20 | -0,44% | 1.820,00 |
| 20.08.2026 | 11,20 | 11,45 | 10,70 | 11,25 | -0,88% | - |
| 19.08.2026 | 11,20 | 11,55 | 11,15 | 11,35 | 0,89% | - |
| 18.08.2026 | 11,40 | 11,55 | 11,10 | 11,25 | -2,17% | 2.880,00 |
| 17.08.2026 | 11,50 | 11,65 | 11,30 | 11,50 | 0,00% | 2.636,00 |
| 14.08.2026 | 11,60 | 11,70 | 11,45 | 11,50 | -1,71% | 22.758,00 |
| 13.08.2026 | 11,70 | 11,85 | 11,60 | 11,70 | 0,43% | 2.100,00 |
| 12.08.2026 | 11,70 | 11,75 | 11,45 | 11,65 | -0,43% | - |
| 11.08.2026 | 12,40 | 12,60 | 11,45 | 11,70 | -5,26% | 1.800,00 |
| 10.08.2026 | 12,20 | 12,60 | 11,90 | 12,35 | 3,35% | 11.050,00 |
| 07.08.2026 | 11,95 | 12,15 | 11,85 | 11,95 | -0,42% | - |
| 06.08.2026 | 11,95 | 12,05 | 11,75 | 12,00 | 0,84% | - |
| 05.08.2026 | 11,90 | 12,05 | 11,70 | 11,90 | 0,00% | - |
| 04.08.2026 | 12,10 | 12,20 | 11,60 | 11,90 | -1,65% | 360,00 |
| 03.08.2026 | 12,20 | 12,35 | 12,00 | 12,10 | -0,41% | 500,00 |
| 31.07.2026 | 12,15 | 12,30 | 11,90 | 12,15 | 0,83% | - |
| 30.07.2026 | 11,85 | 12,15 | 11,75 | 12,05 | 0,84% | - |
| 29.07.2026 | 12,00 | 12,15 | 11,85 | 11,95 | 1,27% | 1.600,00 |
| 28.07.2026 | 12,30 | 12,40 | 11,80 | 11,80 | -3,28% | 440,00 |
| 27.07.2026 | 12,10 | 12,20 | 11,80 | 12,20 | 1,24% | - |
| 24.07.2026 | 12,00 | 12,15 | 11,65 | 12,05 | 0,42% | 612,00 |
| 23.07.2026 | 12,20 | 12,25 | 11,75 | 12,00 | -2,44% | 18.925,00 |
| 22.07.2026 | 11,90 | 12,35 | 11,80 | 12,30 | 4,68% | 960,00 |
| 21.07.2026 | 11,60 | 11,90 | 11,50 | 11,75 | 1,73% | - |
| 20.07.2026 | 11,45 | 11,60 | 11,30 | 11,55 | 0,00% | - |
| 17.07.2026 | 11,55 | 11,65 | 11,40 | 11,55 | -4,15% | 560,00 |
| 16.07.2026 | 12,30 | 12,30 | 11,95 | 12,05 | -0,82% | 842,00 |
| 15.07.2026 | 12,00 | 12,20 | 11,85 | 12,15 | 0,00% | 390,00 |
| 14.07.2026 | 11,80 | 12,15 | 11,45 | 12,15 | 2,53% | 2.000,00 |
| 13.07.2026 | 11,55 | 11,95 | 11,55 | 11,85 | 0,00% | - |
| 10.07.2026 | 11,40 | 11,90 | 11,25 | 11,85 | 3,49% | 961,00 |
| 09.07.2026 | 11,40 | 11,60 | 11,10 | 11,45 | -0,43% | - |
| 08.07.2026 | 11,55 | 11,55 | 11,15 | 11,50 | 1,32% | 953,00 |
| 07.07.2026 | 11,40 | 11,90 | 11,35 | 11,35 | 0,00% | 2.850,00 |
| 06.07.2026 | 11,10 | 11,45 | 10,95 | 11,35 | 1,79% | 25.869,00 |
| 03.07.2026 | 11,00 | 11,15 | 10,95 | 11,15 | 0,00% | 9.830,00 |
| 02.07.2026 | 11,15 | 11,25 | 11,05 | 11,15 | 0,00% | - |
| 01.07.2026 | 11,40 | 11,60 | 11,05 | 11,15 | -0,89% | - |
| 30.06.2026 | 11,40 | 11,50 | 11,15 | 11,25 | -2,17% | 1.830,00 |
| 29.06.2026 | 11,30 | 11,55 | 11,10 | 11,50 | 2,68% | 8.914,00 |
| 26.06.2026 | 11,15 | 11,45 | 10,85 | 11,20 | -0,44% | - |