11,300€
0,89%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 11,20 | 11,55 | 11,15 | 11,35 | 0,89% | - |
| 18.08.2026 | 11,40 | 11,55 | 11,10 | 11,25 | -2,17% | 2.880,00 |
| 17.08.2026 | 11,50 | 11,65 | 11,30 | 11,50 | 0,00% | 2.636,00 |
| 14.08.2026 | 11,60 | 11,70 | 11,45 | 11,50 | -1,71% | 22.758,00 |
| 13.08.2026 | 11,70 | 11,85 | 11,60 | 11,70 | 0,43% | 2.100,00 |
| 12.08.2026 | 11,70 | 11,75 | 11,45 | 11,65 | -0,43% | - |
| 11.08.2026 | 12,40 | 12,60 | 11,45 | 11,70 | -5,26% | 1.800,00 |
| 10.08.2026 | 12,20 | 12,60 | 11,90 | 12,35 | 3,35% | 11.050,00 |
| 07.08.2026 | 11,95 | 12,15 | 11,85 | 11,95 | -0,42% | - |
| 06.08.2026 | 11,95 | 12,05 | 11,75 | 12,00 | 0,84% | - |
| 05.08.2026 | 11,90 | 12,05 | 11,70 | 11,90 | 0,00% | - |
| 04.08.2026 | 12,10 | 12,20 | 11,60 | 11,90 | -1,65% | 360,00 |
| 03.08.2026 | 12,20 | 12,35 | 12,00 | 12,10 | -0,41% | 500,00 |
| 31.07.2026 | 12,15 | 12,30 | 11,90 | 12,15 | 0,83% | - |
| 30.07.2026 | 11,85 | 12,15 | 11,75 | 12,05 | 0,84% | - |
| 29.07.2026 | 12,00 | 12,15 | 11,85 | 11,95 | 1,27% | 1.600,00 |
| 28.07.2026 | 12,30 | 12,40 | 11,80 | 11,80 | -3,28% | 440,00 |
| 27.07.2026 | 12,10 | 12,20 | 11,80 | 12,20 | 1,24% | - |
| 24.07.2026 | 12,00 | 12,15 | 11,65 | 12,05 | 0,42% | 612,00 |
| 23.07.2026 | 12,20 | 12,25 | 11,75 | 12,00 | -2,44% | 18.925,00 |
| 22.07.2026 | 11,90 | 12,35 | 11,80 | 12,30 | 4,68% | 960,00 |
| 21.07.2026 | 11,60 | 11,90 | 11,50 | 11,75 | 1,73% | - |
| 20.07.2026 | 11,45 | 11,60 | 11,30 | 11,55 | 0,00% | - |
| 17.07.2026 | 11,55 | 11,65 | 11,40 | 11,55 | -4,15% | 560,00 |
| 16.07.2026 | 12,30 | 12,30 | 11,95 | 12,05 | -0,82% | 842,00 |
| 15.07.2026 | 12,00 | 12,20 | 11,85 | 12,15 | 0,00% | 390,00 |
| 14.07.2026 | 11,80 | 12,15 | 11,45 | 12,15 | 2,53% | 2.000,00 |
| 13.07.2026 | 11,55 | 11,95 | 11,55 | 11,85 | 0,00% | - |
| 10.07.2026 | 11,40 | 11,90 | 11,25 | 11,85 | 3,49% | 961,00 |
| 09.07.2026 | 11,40 | 11,60 | 11,10 | 11,45 | -0,43% | - |
| 08.07.2026 | 11,55 | 11,55 | 11,15 | 11,50 | 1,32% | 953,00 |
| 07.07.2026 | 11,40 | 11,90 | 11,35 | 11,35 | 0,00% | 2.850,00 |
| 06.07.2026 | 11,10 | 11,45 | 10,95 | 11,35 | 1,79% | 25.869,00 |
| 03.07.2026 | 11,00 | 11,15 | 10,95 | 11,15 | 0,00% | 9.830,00 |
| 02.07.2026 | 11,15 | 11,25 | 11,05 | 11,15 | 0,00% | - |
| 01.07.2026 | 11,40 | 11,60 | 11,05 | 11,15 | -0,89% | - |
| 30.06.2026 | 11,40 | 11,50 | 11,15 | 11,25 | -2,17% | 1.830,00 |
| 29.06.2026 | 11,30 | 11,55 | 11,10 | 11,50 | 2,68% | 8.914,00 |
| 26.06.2026 | 11,15 | 11,45 | 10,85 | 11,20 | -0,44% | - |
| 25.06.2026 | 11,20 | 11,30 | 11,15 | 11,25 | 0,00% | - |
| 24.06.2026 | 11,45 | 11,95 | 11,15 | 11,25 | -0,88% | 9.400,00 |
| 23.06.2026 | 11,50 | 11,90 | 11,30 | 11,35 | -2,58% | 11.880,00 |
| 22.06.2026 | 12,25 | 12,60 | 11,35 | 11,65 | -2,92% | 3.090,00 |
| 19.06.2026 | 12,00 | 12,25 | 12,00 | 12,00 | -0,83% | 65.040,00 |
| 18.06.2026 | 12,70 | 12,80 | 11,85 | 12,10 | -4,72% | 5.331,00 |
| 17.06.2026 | 12,80 | 13,10 | 12,60 | 12,70 | -0,78% | 4.550,00 |
| 16.06.2026 | 13,05 | 13,20 | 12,50 | 12,80 | -1,16% | 8.104,00 |
| 15.06.2026 | 13,95 | 13,95 | 12,85 | 12,95 | -1,89% | 12.938,00 |
| 12.06.2026 | 14,10 | 14,55 | 13,05 | 13,20 | -4,35% | 8.852,00 |
| 11.06.2026 | 12,40 | 14,00 | 12,30 | 13,80 | 13,11% | 4.515,00 |
| 10.06.2026 | 12,10 | 12,70 | 12,10 | 12,20 | 0,41% | 990,00 |
| 09.06.2026 | 11,70 | 12,15 | 11,70 | 12,15 | 3,85% | 65.000,00 |
| 08.06.2026 | 11,60 | 11,95 | 11,35 | 11,70 | 1,74% | 16.800,00 |
| 05.06.2026 | 11,40 | 11,80 | 11,40 | 11,50 | 0,88% | 14.400,00 |
| 04.06.2026 | 11,40 | 11,70 | 11,35 | 11,40 | -1,72% | 10.280,00 |
| 03.06.2026 | 12,00 | 12,15 | 11,45 | 11,60 | -7,57% | 12.800,00 |
| 01.06.2026 | 12,70 | 13,05 | 12,45 | 12,55 | -0,40% | 45.182,00 |
| 29.05.2026 | 11,90 | 13,00 | 11,90 | 12,60 | 5,88% | 14.949,00 |
| 28.05.2026 | 12,10 | 12,25 | 11,65 | 11,90 | -1,24% | - |
| 27.05.2026 | 10,95 | 12,20 | 10,70 | 12,05 | 10,05% | - |
| 26.05.2026 | 10,25 | 11,05 | 10,20 | 10,95 | 6,31% | - |
| 25.05.2026 | 10,25 | 10,30 | 10,25 | 10,30 | 0,98% | - |
| 22.05.2026 | 10,25 | 10,50 | 10,10 | 10,20 | -0,49% | - |
| 21.05.2026 | 10,03 | 10,40 | 10,00 | 10,25 | 1,74% | - |
| 20.05.2026 | 10,00 | 10,35 | 9,85 | 10,08 | 0,75% | - |
| 19.05.2026 | 10,20 | 10,30 | 9,95 | 10,00 | -3,38% | - |
| 18.05.2026 | 10,10 | 10,40 | 10,08 | 10,35 | 0,00% | 1.680,00 |
| 15.05.2026 | 10,65 | 10,80 | 10,15 | 10,35 | -3,27% | - |
| 14.05.2026 | 10,10 | 11,00 | 10,10 | 10,70 | 5,42% | - |
| 13.05.2026 | 9,93 | 10,45 | 9,70 | 10,15 | 2,01% | - |
| 12.05.2026 | 9,80 | 10,05 | 9,78 | 9,95 | 1,02% | - |
| 11.05.2026 | 10,03 | 10,35 | 9,78 | 9,85 | -1,50% | - |
| 08.05.2026 | 10,20 | 10,40 | 9,98 | 10,00 | -1,96% | - |
| 07.05.2026 | 10,50 | 10,50 | 10,10 | 10,20 | -1,92% | - |
| 06.05.2026 | 9,93 | 10,60 | 9,90 | 10,40 | 4,26% | - |
| 05.05.2026 | 10,10 | 10,40 | 9,90 | 9,98 | -1,24% | 3.400,00 |
| 04.05.2026 | 10,10 | 10,45 | 10,03 | 10,10 | -0,98% | - |
| 30.04.2026 | 10,40 | 10,65 | 10,10 | 10,20 | 0,00% | - |
| 29.04.2026 | 9,70 | 10,50 | 9,65 | 10,20 | 6,53% | - |
| 28.04.2026 | 9,60 | 9,68 | 9,45 | 9,58 | 0,00% | 6.200,00 |
| 27.04.2026 | 9,65 | 9,95 | 9,48 | 9,58 | 0,26% | - |
| 24.04.2026 | 9,90 | 10,15 | 9,50 | 9,55 | -3,29% | - |
| 23.04.2026 | 10,20 | 10,40 | 9,80 | 9,88 | -5,05% | - |
| 22.04.2026 | 10,25 | 10,45 | 10,20 | 10,40 | 1,96% | - |
| 21.04.2026 | 10,40 | 10,50 | 10,08 | 10,20 | 0,00% | - |
| 20.04.2026 | 10,10 | 10,20 | 9,95 | 10,20 | 0,00% | - |
| 17.04.2026 | 10,20 | 10,35 | 9,70 | 10,20 | 0,99% | - |
| 16.04.2026 | 10,03 | 10,15 | 9,85 | 10,10 | 0,25% | - |
| 15.04.2026 | 9,95 | 10,10 | 9,80 | 10,08 | 1,26% | - |
| 14.04.2026 | 9,88 | 10,13 | 9,83 | 9,95 | 1,53% | - |
| 13.04.2026 | 9,78 | 10,00 | 9,73 | 9,80 | 0,51% | - |
| 10.04.2026 | 9,88 | 10,15 | 9,75 | 9,75 | -1,52% | - |
| 09.04.2026 | 10,05 | 10,15 | 9,73 | 9,90 | -1,74% | - |
| 08.04.2026 | 10,03 | 10,25 | 9,95 | 10,08 | 2,03% | - |
| 07.04.2026 | 10,03 | 10,10 | 9,53 | 9,88 | -2,47% | - |
| 02.04.2026 | 10,15 | 10,30 | 9,85 | 10,13 | -1,22% | - |
| 01.04.2026 | 10,15 | 10,35 | 10,05 | 10,25 | 1,74% | - |
| 31.03.2026 | 9,78 | 10,25 | 9,58 | 10,08 | 5,50% | - |
| 30.03.2026 | 9,73 | 10,03 | 9,30 | 9,55 | -1,29% | - |
| 27.03.2026 | 10,05 | 10,20 | 9,58 | 9,68 | -4,44% | - |