11,200€
-0,88%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 11,45 | 11,95 | 11,15 | 11,25 | -0,88% | 9.400,00 |
| 23.06.2026 | 11,50 | 11,90 | 11,30 | 11,35 | -2,58% | 11.880,00 |
| 22.06.2026 | 12,25 | 12,60 | 11,35 | 11,65 | -2,92% | 3.090,00 |
| 19.06.2026 | 12,00 | 12,25 | 12,00 | 12,00 | -0,83% | 65.040,00 |
| 18.06.2026 | 12,70 | 12,80 | 11,85 | 12,10 | -4,72% | 5.331,00 |
| 17.06.2026 | 12,80 | 13,10 | 12,60 | 12,70 | -0,78% | 4.550,00 |
| 16.06.2026 | 13,05 | 13,20 | 12,50 | 12,80 | -1,16% | 8.104,00 |
| 15.06.2026 | 13,95 | 13,95 | 12,85 | 12,95 | -1,89% | 12.938,00 |
| 12.06.2026 | 14,10 | 14,55 | 13,05 | 13,20 | -4,35% | 8.852,00 |
| 11.06.2026 | 12,40 | 14,00 | 12,30 | 13,80 | 13,11% | 4.515,00 |
| 10.06.2026 | 12,10 | 12,70 | 12,10 | 12,20 | 0,41% | 990,00 |
| 09.06.2026 | 11,70 | 12,15 | 11,70 | 12,15 | 3,85% | 65.000,00 |
| 08.06.2026 | 11,60 | 11,95 | 11,35 | 11,70 | 1,74% | 16.800,00 |
| 05.06.2026 | 11,40 | 11,80 | 11,40 | 11,50 | 0,88% | 14.400,00 |
| 04.06.2026 | 11,40 | 11,70 | 11,35 | 11,40 | -1,72% | 10.280,00 |
| 03.06.2026 | 12,00 | 12,15 | 11,45 | 11,60 | -7,57% | 12.800,00 |
| 01.06.2026 | 12,70 | 13,05 | 12,45 | 12,55 | -0,40% | 45.182,00 |
| 29.05.2026 | 11,90 | 13,00 | 11,90 | 12,60 | 5,88% | 14.949,00 |
| 28.05.2026 | 12,10 | 12,25 | 11,65 | 11,90 | -1,24% | - |
| 27.05.2026 | 10,95 | 12,20 | 10,70 | 12,05 | 10,05% | - |
| 26.05.2026 | 10,25 | 11,05 | 10,20 | 10,95 | 6,31% | - |
| 25.05.2026 | 10,25 | 10,30 | 10,25 | 10,30 | 0,98% | - |
| 22.05.2026 | 10,25 | 10,50 | 10,10 | 10,20 | -0,49% | - |
| 21.05.2026 | 10,03 | 10,40 | 10,00 | 10,25 | 1,74% | - |
| 20.05.2026 | 10,00 | 10,35 | 9,85 | 10,08 | 0,75% | - |
| 19.05.2026 | 10,20 | 10,30 | 9,95 | 10,00 | -3,38% | - |
| 18.05.2026 | 10,10 | 10,40 | 10,08 | 10,35 | 0,00% | 1.680,00 |
| 15.05.2026 | 10,65 | 10,80 | 10,15 | 10,35 | -3,27% | - |
| 14.05.2026 | 10,10 | 11,00 | 10,10 | 10,70 | 5,42% | - |
| 13.05.2026 | 9,93 | 10,45 | 9,70 | 10,15 | 2,01% | - |
| 12.05.2026 | 9,80 | 10,05 | 9,78 | 9,95 | 1,02% | - |
| 11.05.2026 | 10,03 | 10,35 | 9,78 | 9,85 | -1,50% | - |
| 08.05.2026 | 10,20 | 10,40 | 9,98 | 10,00 | -1,96% | - |
| 07.05.2026 | 10,50 | 10,50 | 10,10 | 10,20 | -1,92% | - |
| 06.05.2026 | 9,93 | 10,60 | 9,90 | 10,40 | 4,26% | - |
| 05.05.2026 | 10,10 | 10,40 | 9,90 | 9,98 | -1,24% | 3.400,00 |
| 04.05.2026 | 10,10 | 10,45 | 10,03 | 10,10 | -0,98% | - |
| 30.04.2026 | 10,40 | 10,65 | 10,10 | 10,20 | 0,00% | - |
| 29.04.2026 | 9,70 | 10,50 | 9,65 | 10,20 | 6,53% | - |
| 28.04.2026 | 9,60 | 9,68 | 9,45 | 9,58 | 0,00% | 6.200,00 |
| 27.04.2026 | 9,65 | 9,95 | 9,48 | 9,58 | 0,26% | - |
| 24.04.2026 | 9,90 | 10,15 | 9,50 | 9,55 | -3,29% | - |
| 23.04.2026 | 10,20 | 10,40 | 9,80 | 9,88 | -5,05% | - |
| 22.04.2026 | 10,25 | 10,45 | 10,20 | 10,40 | 1,96% | - |
| 21.04.2026 | 10,40 | 10,50 | 10,08 | 10,20 | 0,00% | - |
| 20.04.2026 | 10,10 | 10,20 | 9,95 | 10,20 | 0,00% | - |
| 17.04.2026 | 10,20 | 10,35 | 9,70 | 10,20 | 0,99% | - |
| 16.04.2026 | 10,03 | 10,15 | 9,85 | 10,10 | 0,25% | - |
| 15.04.2026 | 9,95 | 10,10 | 9,80 | 10,08 | 1,26% | - |
| 14.04.2026 | 9,88 | 10,13 | 9,83 | 9,95 | 1,53% | - |
| 13.04.2026 | 9,78 | 10,00 | 9,73 | 9,80 | 0,51% | - |
| 10.04.2026 | 9,88 | 10,15 | 9,75 | 9,75 | -1,52% | - |
| 09.04.2026 | 10,05 | 10,15 | 9,73 | 9,90 | -1,74% | - |
| 08.04.2026 | 10,03 | 10,25 | 9,95 | 10,08 | 2,03% | - |
| 07.04.2026 | 10,03 | 10,10 | 9,53 | 9,88 | -2,47% | - |
| 02.04.2026 | 10,15 | 10,30 | 9,85 | 10,13 | -1,22% | - |
| 01.04.2026 | 10,15 | 10,35 | 10,05 | 10,25 | 1,74% | - |
| 31.03.2026 | 9,78 | 10,25 | 9,58 | 10,08 | 5,50% | - |
| 30.03.2026 | 9,73 | 10,03 | 9,30 | 9,55 | -1,29% | - |
| 27.03.2026 | 10,05 | 10,20 | 9,58 | 9,68 | -4,44% | - |
| 26.03.2026 | 10,35 | 10,55 | 9,98 | 10,13 | -2,64% | - |
| 25.03.2026 | 10,03 | 10,45 | 9,68 | 10,40 | 4,00% | - |
| 24.03.2026 | 10,03 | 10,18 | 9,73 | 10,00 | 0,00% | 32.942,00 |
| 23.03.2026 | 9,65 | 10,20 | 9,60 | 10,00 | 2,56% | - |
| 20.03.2026 | 9,95 | 9,98 | 9,65 | 9,75 | -1,76% | - |
| 19.03.2026 | 9,88 | 10,00 | 9,53 | 9,93 | 0,51% | - |
| 18.03.2026 | 9,95 | 10,13 | 9,73 | 9,88 | -0,50% | - |
| 17.03.2026 | 9,80 | 10,30 | 9,68 | 9,93 | 1,79% | - |
| 16.03.2026 | 10,00 | 10,08 | 9,55 | 9,75 | -2,01% | - |
| 13.03.2026 | 10,10 | 10,25 | 9,80 | 9,95 | -1,49% | - |
| 12.03.2026 | 10,45 | 10,65 | 10,10 | 10,10 | -4,27% | 2.400,00 |
| 11.03.2026 | 10,03 | 10,70 | 9,75 | 10,55 | 5,24% | - |
| 10.03.2026 | 9,53 | 10,35 | 9,43 | 10,03 | 5,25% | - |
| 09.03.2026 | 9,38 | 9,65 | 9,28 | 9,53 | 1,06% | - |
| 06.03.2026 | 9,58 | 9,73 | 9,15 | 9,43 | -1,57% | - |
| 05.03.2026 | 9,83 | 10,00 | 9,30 | 9,58 | -3,28% | - |
| 04.03.2026 | 9,33 | 10,03 | 9,33 | 9,90 | 5,60% | 46.200,00 |
| 03.03.2026 | 9,73 | 9,75 | 9,08 | 9,38 | -4,34% | - |
| 02.03.2026 | 9,83 | 10,05 | 9,58 | 9,80 | -0,76% | - |
| 27.02.2026 | 9,48 | 9,95 | 9,35 | 9,88 | 3,95% | - |
| 26.02.2026 | 9,43 | 9,60 | 9,28 | 9,50 | 0,26% | - |
| 25.02.2026 | 9,45 | 9,75 | 9,45 | 9,48 | -0,26% | - |
| 24.02.2026 | 9,33 | 9,60 | 9,30 | 9,50 | 1,60% | - |
| 23.02.2026 | 9,63 | 9,78 | 9,33 | 9,35 | -3,61% | - |
| 20.02.2026 | 9,68 | 9,83 | 9,45 | 9,70 | 0,52% | - |
| 19.02.2026 | 9,38 | 9,78 | 9,25 | 9,65 | 2,39% | - |
| 18.02.2026 | 9,60 | 9,75 | 9,35 | 9,43 | -2,33% | - |
| 17.02.2026 | 9,63 | 9,73 | 9,43 | 9,65 | 0,00% | - |
| 16.02.2026 | 9,63 | 9,70 | 9,63 | 9,65 | 0,00% | - |
| 13.02.2026 | 9,73 | 9,83 | 9,50 | 9,65 | 0,00% | - |
| 12.02.2026 | 9,68 | 9,90 | 9,38 | 9,65 | 0,00% | 11.109,00 |
| 11.02.2026 | 10,30 | 10,30 | 9,53 | 9,65 | -8,10% | 17.700,00 |
| 10.02.2026 | 10,60 | 10,90 | 10,25 | 10,50 | -0,47% | - |
| 09.02.2026 | 10,10 | 10,65 | 9,98 | 10,55 | 5,50% | - |
| 06.02.2026 | 9,73 | 10,45 | 9,70 | 10,00 | 3,63% | - |
| 05.02.2026 | 10,25 | 10,45 | 9,65 | 9,65 | -4,46% | 60.000,00 |
| 04.02.2026 | 10,85 | 11,20 | 10,08 | 10,10 | -5,61% | 15.820,00 |
| 03.02.2026 | 11,05 | 11,30 | 10,50 | 10,70 | -2,73% | 10.000,00 |
| 02.02.2026 | 11,25 | 11,55 | 10,95 | 11,00 | -3,51% | 25.570,00 |
| 30.01.2026 | 11,30 | 11,65 | 11,25 | 11,40 | 1,79% | 15.900,00 |