27,670€
-3,86%
Echtzeit-Aktienkurs HOLMEN AB B SK 25
Bid:
Ask:
Aktienkurse zur HOLMEN AB B SK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 28,72 | 28,72 | 28,72 | 28,72 | -0,21% | - |
| 17.09.2026 | 28,78 | 28,78 | 28,78 | 28,78 | -0,07% | - |
| 16.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,62% | - |
| 15.09.2026 | 28,34 | 28,34 | 28,34 | 28,34 | -0,14% | - |
| 14.09.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -0,56% | - |
| 11.09.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -0,90% | - |
| 10.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,57% | - |
| 09.09.2026 | 28,76 | 29,26 | 28,76 | 29,26 | 1,46% | 10,00 |
| 08.09.2026 | 28,84 | 28,84 | 28,84 | 28,84 | -1,37% | - |
| 07.09.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 0,00% | - |
| 04.09.2026 | 29,24 | 29,24 | 29,24 | 29,24 | -0,20% | - |
| 03.09.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,62% | - |
| 02.09.2026 | 29,12 | 29,12 | 29,12 | 29,12 | -0,82% | - |
| 01.09.2026 | 29,36 | 29,36 | 29,36 | 29,36 | 0,89% | - |
| 31.08.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -0,14% | - |
| 28.08.2026 | 29,14 | 29,14 | 29,14 | 29,14 | 0,21% | - |
| 27.08.2026 | 29,08 | 29,08 | 29,08 | 29,08 | -0,27% | - |
| 26.08.2026 | 29,16 | 29,16 | 29,16 | 29,16 | 0,14% | - |
| 25.08.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 1,32% | - |
| 24.08.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -1,17% | - |
| 21.08.2026 | 29,08 | 29,08 | 29,08 | 29,08 | 0,97% | - |
| 20.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,98% | - |
| 19.08.2026 | 28,52 | 28,52 | 28,52 | 28,52 | 0,92% | - |
| 18.08.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -2,48% | - |
| 17.08.2026 | 28,98 | 28,98 | 28,98 | 28,98 | -0,69% | - |
| 14.08.2026 | 29,18 | 29,18 | 29,18 | 29,18 | -0,61% | - |
| 13.08.2026 | 29,36 | 29,36 | 29,36 | 29,36 | -0,14% | - |
| 12.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,21% | - |
| 11.08.2026 | 29,88 | 29,88 | 29,76 | 29,76 | -0,60% | 25,00 |
| 10.08.2026 | 29,94 | 29,94 | 29,94 | 29,94 | 0,54% | - |
| 07.08.2026 | 29,78 | 29,78 | 29,78 | 29,78 | -0,20% | - |
| 06.08.2026 | 29,84 | 29,84 | 29,84 | 29,84 | -0,86% | - |
| 05.08.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,33% | - |
| 04.08.2026 | 29,84 | 30,00 | 29,84 | 30,00 | 0,60% | 275,00 |
| 03.08.2026 | 29,82 | 29,82 | 29,82 | 29,82 | 1,02% | 40,00 |
| 31.07.2026 | 29,52 | 29,52 | 29,52 | 29,52 | 1,51% | - |
| 30.07.2026 | 29,08 | 29,08 | 29,08 | 29,08 | 0,07% | - |
| 29.07.2026 | 29,06 | 29,06 | 29,06 | 29,06 | 1,32% | - |
| 28.07.2026 | 28,68 | 28,68 | 28,68 | 28,68 | 1,27% | - |
| 27.07.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 2,98% | - |
| 24.07.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -3,44% | - |
| 23.07.2026 | 28,48 | 28,48 | 28,48 | 28,48 | 2,30% | - |
| 22.07.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 0,29% | - |
| 21.07.2026 | 27,76 | 27,76 | 27,76 | 27,76 | -0,93% | - |
| 20.07.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 2,41% | - |
| 17.07.2026 | 27,36 | 27,36 | 27,36 | 27,36 | -0,73% | - |
| 16.07.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,88% | - |
| 15.07.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 0,66% | - |
| 14.07.2026 | 27,14 | 27,14 | 27,14 | 27,14 | -0,15% | - |
| 13.07.2026 | 27,18 | 27,18 | 27,18 | 27,18 | 0,07% | - |
| 10.07.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 0,37% | - |
| 09.07.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,66% | - |
| 08.07.2026 | 27,24 | 27,24 | 27,24 | 27,24 | 0,74% | - |
| 07.07.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,67% | - |
| 06.07.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,15% | - |
| 03.07.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 2,39% | - |
| 02.07.2026 | 26,82 | 26,82 | 26,82 | 26,82 | -1,76% | - |
| 01.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,52% | - |
| 30.06.2026 | 27,16 | 27,16 | 27,16 | 27,16 | -1,16% | - |
| 29.06.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -0,94% | - |
| 26.06.2026 | 27,74 | 27,74 | 27,74 | 27,74 | -1,00% | - |
| 25.06.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 0,94% | - |
| 24.06.2026 | 27,76 | 27,76 | 27,76 | 27,76 | -0,50% | - |
| 23.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,50% | - |
| 22.06.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -0,43% | - |
| 19.06.2026 | 28,08 | 28,16 | 28,08 | 28,16 | -1,05% | 10,00 |
| 18.06.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -1,11% | - |
| 17.06.2026 | 28,78 | 28,78 | 28,78 | 28,78 | 1,34% | - |
| 16.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 15.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,35% | - |
| 12.06.2026 | 28,14 | 28,14 | 28,14 | 28,14 | 1,01% | - |
| 11.06.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -2,99% | - |
| 10.06.2026 | 28,72 | 28,72 | 28,72 | 28,72 | -0,83% | - |
| 09.06.2026 | 28,96 | 28,96 | 28,96 | 28,96 | 1,97% | - |
| 08.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,20% | - |
| 05.06.2026 | 29,04 | 29,04 | 29,04 | 29,04 | 1,04% | - |
| 04.06.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -0,55% | - |
| 03.06.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -0,69% | - |
| 02.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 1,68% | - |
| 01.06.2026 | 28,62 | 28,62 | 28,62 | 28,62 | -1,85% | - |
| 29.05.2026 | 29,16 | 29,16 | 29,16 | 29,16 | 1,39% | - |
| 28.05.2026 | 28,76 | 28,76 | 28,76 | 28,76 | 0,63% | - |
| 27.05.2026 | 28,58 | 28,58 | 28,58 | 28,58 | -0,97% | - |
| 26.05.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 0,07% | - |
| 25.05.2026 | 28,84 | 28,84 | 28,84 | 28,84 | -0,35% | - |
| 22.05.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 0,07% | - |
| 21.05.2026 | 28,92 | 28,92 | 28,92 | 28,92 | 0,91% | - |
| 20.05.2026 | 28,66 | 28,66 | 28,66 | 28,66 | 3,17% | - |
| 19.05.2026 | 27,78 | 27,78 | 27,78 | 27,78 | 0,58% | - |
| 18.05.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -1,43% | - |
| 15.05.2026 | 28,02 | 28,02 | 28,02 | 28,02 | -0,57% | - |
| 14.05.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 0,28% | - |
| 13.05.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,14% | - |
| 12.05.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -2,29% | - |
| 11.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | - |
| 08.05.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -0,62% | - |
| 07.05.2026 | 29,08 | 29,08 | 29,08 | 29,08 | -0,75% | - |
| 06.05.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 1,24% | - |
| 05.05.2026 | 28,94 | 28,94 | 28,94 | 28,94 | -2,03% | - |
| 04.05.2026 | 29,54 | 29,54 | 29,54 | 29,54 | 3,65% | - |