1,880€
8,99%
Echtzeit-Aktienkurs ATH. MEDIC.CENTER EO 0,31
Bid:
Ask:
Aktienkurse zur ATH. MEDIC.CENTER EO 0,31 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,89 | 1,92 | 1,87 | 1,88 | -0,42% | - |
| 13.02.2026 | 1,92 | 1,92 | 1,87 | 1,89 | 7,58% | - |
| 12.02.2026 | 1,90 | 1,93 | 1,76 | 1,76 | -7,63% | - |
| 11.02.2026 | 1,92 | 1,95 | 1,89 | 1,90 | 0,26% | - |
| 10.02.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -0,68% | - |
| 09.02.2026 | 1,95 | 1,96 | 1,90 | 1,91 | 6,89% | - |
| 06.02.2026 | 1,96 | 1,96 | 1,79 | 1,79 | 4,39% | - |
| 05.02.2026 | 1,97 | 1,97 | 1,71 | 1,71 | -13,20% | - |
| 04.02.2026 | 1,96 | 2,00 | 1,92 | 1,97 | 9,75% | - |
| 03.02.2026 | 1,92 | 1,96 | 1,80 | 1,80 | -6,02% | - |
| 30.01.2026 | 1,93 | 1,95 | 1,90 | 1,91 | 0,10% | - |
| 29.01.2026 | 1,92 | 1,95 | 1,89 | 1,91 | -0,62% | - |
| 28.01.2026 | 1,95 | 1,97 | 1,90 | 1,92 | -1,03% | - |
| 27.01.2026 | 1,95 | 1,98 | 1,93 | 1,94 | 8,38% | - |
| 26.01.2026 | 1,95 | 1,97 | 1,79 | 1,79 | -8,11% | - |
| 23.01.2026 | 1,94 | 1,99 | 1,93 | 1,95 | 9,75% | - |
| 22.01.2026 | 1,93 | 1,98 | 1,78 | 1,78 | -6,33% | - |
| 21.01.2026 | 1,93 | 1,95 | 1,88 | 1,90 | -1,81% | - |
| 20.01.2026 | 1,97 | 1,99 | 1,91 | 1,93 | -2,03% | - |
| 19.01.2026 | 1,95 | 1,98 | 1,95 | 1,97 | -4,83% | - |
| 16.01.2026 | 1,99 | 2,07 | 1,95 | 2,07 | 0,00% | - |
| 15.01.2026 | 2,00 | 2,07 | 1,97 | 2,07 | 4,02% | - |
| 14.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -4,78% | - |
| 13.01.2026 | 2,01 | 2,09 | 1,99 | 2,09 | 3,98% | - |
| 12.01.2026 | 2,01 | 2,06 | 2,01 | 2,01 | 8,65% | - |
| 09.01.2026 | 2,03 | 2,05 | 1,85 | 1,85 | -9,62% | - |
| 08.01.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 8,59% | - |
| 07.01.2026 | 2,00 | 2,09 | 1,89 | 1,89 | -5,66% | - |
| 06.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 8,88% | - |
| 05.01.2026 | 1,99 | 2,01 | 1,84 | 1,84 | 0,55% | 7.584,00 |
| 02.01.2026 | 1,96 | 1,99 | 1,83 | 1,83 | 7,99% | - |
| 29.12.2025 | 1,91 | 1,92 | 1,69 | 1,69 | 2,11% | - |
| 22.12.2025 | 1,96 | 1,97 | 1,66 | 1,66 | 1,22% | - |
| 17.12.2025 | 1,97 | 1,97 | 1,64 | 1,64 | -12,71% | - |
| 15.12.2025 | 1,89 | 1,89 | 1,87 | 1,87 | 17,06% | - |
| 09.12.2025 | 1,88 | 1,91 | 1,60 | 1,60 | 0,95% | - |
| 08.12.2025 | 1,62 | 1,92 | 1,59 | 1,59 | -1,86% | - |
| 05.12.2025 | 1,60 | 1,91 | 1,60 | 1,62 | 0,94% | - |
| 04.12.2025 | 1,95 | 1,98 | 1,60 | 1,60 | -1,54% | - |
| 03.12.2025 | 1,59 | 1,97 | 1,59 | 1,63 | 2,52% | - |
| 02.12.2025 | 1,59 | 1,89 | 1,59 | 1,59 | 0,00% | - |
| 01.12.2025 | 1,85 | 1,88 | 1,59 | 1,59 | -4,80% | - |
| 28.11.2025 | 1,57 | 1,89 | 1,57 | 1,67 | 6,39% | - |
| 27.11.2025 | 1,85 | 1,89 | 1,57 | 1,57 | -5,44% | - |
| 26.11.2025 | 1,56 | 1,88 | 1,56 | 1,66 | 6,09% | - |
| 25.11.2025 | 1,53 | 1,85 | 1,53 | 1,56 | 1,96% | - |
| 24.11.2025 | 1,78 | 1,84 | 1,53 | 1,53 | -2,86% | - |
| 21.11.2025 | 1,53 | 1,81 | 1,53 | 1,58 | 2,94% | - |
| 20.11.2025 | 1,55 | 1,87 | 1,53 | 1,53 | -5,56% | - |
| 19.11.2025 | 1,54 | 1,84 | 1,54 | 1,62 | -0,61% | - |
| 18.11.2025 | 1,87 | 1,87 | 1,63 | 1,63 | 3,49% | - |
| 17.11.2025 | 1,58 | 1,88 | 1,58 | 1,58 | -0,32% | - |
| 14.11.2025 | 1,60 | 1,89 | 1,58 | 1,58 | -1,25% | - |
| 13.11.2025 | 1,60 | 1,92 | 1,60 | 1,60 | 0,31% | - |
| 12.11.2025 | 1,87 | 1,90 | 1,60 | 1,60 | 0,95% | - |
| 11.11.2025 | 1,88 | 1,89 | 1,58 | 1,58 | -0,32% | - |
| 10.11.2025 | 1,88 | 1,92 | 1,59 | 1,59 | -2,76% | - |
| 07.11.2025 | 1,88 | 1,88 | 1,63 | 1,63 | 3,16% | - |
| 06.11.2025 | 1,87 | 1,90 | 1,58 | 1,58 | -4,24% | - |
| 04.11.2025 | 1,59 | 1,89 | 1,59 | 1,65 | -12,47% | - |
| 03.11.2025 | 1,90 | 1,91 | 1,88 | 1,89 | 1,89% | - |
| 31.10.2025 | 1,57 | 1,90 | 1,57 | 1,85 | 10,12% | - |
| 30.10.2025 | 1,60 | 1,91 | 1,60 | 1,68 | 5,33% | - |
| 29.10.2025 | 1,56 | 1,92 | 1,56 | 1,60 | 2,57% | - |
| 28.10.2025 | 1,56 | 1,86 | 1,56 | 1,56 | 0,00% | - |
| 27.10.2025 | 1,56 | 1,88 | 1,56 | 1,56 | -16,08% | - |
| 24.10.2025 | 1,87 | 1,89 | 1,84 | 1,85 | 19,55% | - |
| 22.10.2025 | 1,84 | 1,87 | 1,55 | 1,55 | 0,32% | - |
| 21.10.2025 | 1,54 | 1,85 | 1,54 | 1,55 | -4,63% | - |
| 20.10.2025 | 1,84 | 1,88 | 1,62 | 1,62 | -9,65% | - |
| 17.10.2025 | 1,87 | 1,87 | 1,77 | 1,79 | 8,34% | - |
| 16.10.2025 | 1,90 | 1,90 | 1,66 | 1,66 | -14,91% | - |
| 08.10.2025 | 1,94 | 1,97 | 1,94 | 1,95 | -0,66% | - |
| 07.10.2025 | 1,98 | 1,98 | 1,91 | 1,96 | 11,89% | - |
| 06.10.2025 | 1,75 | 1,98 | 1,75 | 1,75 | -0,28% | - |
| 03.10.2025 | 1,97 | 2,02 | 1,76 | 1,76 | 0,29% | - |
| 01.10.2025 | 1,98 | 1,98 | 1,75 | 1,75 | 2,04% | - |
| 30.09.2025 | 1,77 | 2,11 | 1,72 | 1,72 | -2,83% | - |
| 29.09.2025 | 2,08 | 2,18 | 1,77 | 1,77 | 1,44% | - |
| 26.09.2025 | 1,81 | 2,20 | 1,74 | 1,74 | -18,88% | - |
| 25.09.2025 | 2,19 | 2,19 | 2,12 | 2,15 | -2,94% | - |
| 24.09.2025 | 1,87 | 2,22 | 1,87 | 2,21 | -0,23% | - |
| 23.09.2025 | 1,87 | 2,23 | 1,87 | 2,22 | 0,00% | - |
| 22.09.2025 | 1,88 | 2,28 | 1,88 | 2,22 | 18,13% | - |
| 19.09.2025 | 2,23 | 2,25 | 1,88 | 1,88 | -16,85% | - |
| 18.09.2025 | 2,21 | 2,26 | 2,20 | 2,26 | 23,56% | - |
| 17.09.2025 | 2,16 | 2,23 | 1,83 | 1,83 | -14,64% | - |
| 16.09.2025 | 1,74 | 2,16 | 1,74 | 2,14 | 3,89% | - |
| 15.09.2025 | 1,74 | 2,12 | 1,74 | 2,06 | 0,15% | - |
| 12.09.2025 | 1,73 | 2,08 | 1,73 | 2,06 | 12,30% | - |
| 11.09.2025 | 2,02 | 2,06 | 1,83 | 1,83 | 7,65% | - |
| 10.09.2025 | 1,73 | 2,05 | 1,70 | 1,70 | -17,68% | - |
| 09.09.2025 | 2,06 | 2,07 | 2,03 | 2,07 | -0,63% | - |
| 05.09.2025 | 2,05 | 2,09 | 2,04 | 2,08 | 1,12% | - |
| 04.09.2025 | 2,09 | 2,09 | 2,05 | 2,06 | -1,82% | - |
| 03.09.2025 | 2,07 | 2,09 | 2,05 | 2,09 | 0,00% | - |
| 02.09.2025 | 2,18 | 2,18 | 2,08 | 2,09 | -3,46% | - |
| 01.09.2025 | 2,24 | 2,27 | 2,14 | 2,17 | -4,49% | - |
| 29.08.2025 | 2,17 | 2,33 | 2,16 | 2,27 | 4,70% | - |
| 28.08.2025 | 2,18 | 2,18 | 2,11 | 2,17 | 0,23% | 100,00 |