1,503€
2,59%
Echtzeit-Aktienkurs ATH. MEDIC.CENTER EO 0,31
Bid:
Ask:
Aktienkurse zur ATH. MEDIC.CENTER EO 0,31 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,50 | 1,51 | 1,44 | 1,50 | -0,27% | - |
| 28.09.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -1,70% | - |
| 25.09.2026 | 1,50 | 1,54 | 1,50 | 1,53 | 2,00% | - |
| 23.09.2026 | 1,50 | 1,53 | 1,50 | 1,50 | 2,24% | - |
| 22.09.2026 | 1,50 | 1,53 | 1,47 | 1,47 | -2,84% | - |
| 21.09.2026 | 1,52 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 18.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,12% | - |
| 17.09.2026 | 1,52 | 1,52 | 1,50 | 1,52 | -0,20% | - |
| 16.09.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -1,93% | - |
| 15.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 14.09.2026 | 1,55 | 1,58 | 1,53 | 1,55 | -1,90% | - |
| 11.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,57% | - |
| 10.09.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,57% | - |
| 09.09.2026 | 1,57 | 1,60 | 1,54 | 1,58 | 0,70% | - |
| 08.09.2026 | 1,57 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 07.09.2026 | 1,59 | 1,59 | 1,53 | 1,59 | 0,57% | - |
| 04.09.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,57% | - |
| 03.09.2026 | 1,59 | 1,60 | 1,59 | 1,59 | -0,69% | - |
| 02.09.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 1,26% | - |
| 01.09.2026 | 1,60 | 1,61 | 1,57 | 1,58 | -0,57% | - |
| 31.08.2026 | 1,59 | 1,62 | 1,58 | 1,59 | 0,00% | - |
| 28.08.2026 | 1,60 | 1,61 | 1,57 | 1,59 | -0,50% | - |
| 27.08.2026 | 1,60 | 1,61 | 1,58 | 1,60 | 0,50% | - |
| 26.08.2026 | 1,60 | 1,62 | 1,59 | 1,59 | -0,69% | - |
| 25.08.2026 | 1,62 | 1,63 | 1,57 | 1,60 | -1,23% | - |
| 24.08.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 0,68% | - |
| 21.08.2026 | 1,61 | 1,64 | 1,61 | 1,61 | -0,80% | - |
| 20.08.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 0,12% | - |
| 19.08.2026 | 1,62 | 1,62 | 1,59 | 1,62 | 0,00% | - |
| 18.08.2026 | 1,60 | 1,64 | 1,59 | 1,62 | 2,72% | - |
| 17.08.2026 | 1,61 | 1,65 | 1,58 | 1,58 | -3,83% | - |
| 14.08.2026 | 1,63 | 1,64 | 1,47 | 1,64 | 0,67% | - |
| 13.08.2026 | 1,62 | 1,65 | 1,62 | 1,63 | 0,12% | - |
| 12.08.2026 | 1,64 | 1,67 | 1,63 | 1,63 | -0,79% | - |
| 11.08.2026 | 1,65 | 1,67 | 1,61 | 1,64 | -0,54% | - |
| 10.08.2026 | 1,64 | 1,68 | 1,63 | 1,65 | 0,43% | - |
| 07.08.2026 | 1,65 | 1,66 | 1,64 | 1,65 | -0,30% | - |
| 06.08.2026 | 1,65 | 1,68 | 1,64 | 1,65 | -0,12% | - |
| 05.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 04.08.2026 | 1,65 | 1,68 | 1,61 | 1,65 | 0,24% | - |
| 03.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,24% | - |
| 31.07.2026 | 1,61 | 1,65 | 1,57 | 1,65 | 2,48% | - |
| 30.07.2026 | 1,58 | 1,62 | 1,58 | 1,61 | 14,33% | - |
| 28.07.2026 | 1,57 | 1,58 | 1,41 | 1,41 | -10,31% | - |
| 27.07.2026 | 1,56 | 1,59 | 1,54 | 1,57 | 1,22% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 23.07.2026 | 1,42 | 1,59 | 1,42 | 1,55 | -1,90% | - |
| 22.07.2026 | 1,60 | 1,64 | 1,57 | 1,58 | -3,36% | - |
| 21.07.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 0,49% | - |
| 20.07.2026 | 1,64 | 1,69 | 1,63 | 1,63 | -6,86% | - |
| 17.07.2026 | 1,65 | 1,75 | 1,65 | 1,75 | 10,76% | - |
| 16.07.2026 | 1,63 | 1,70 | 1,58 | 1,58 | -2,65% | - |
| 15.07.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -4,70% | - |
| 14.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 13.07.2026 | 1,78 | 1,79 | 1,70 | 1,70 | -3,07% | - |
| 09.07.2026 | 1,76 | 1,78 | 1,74 | 1,76 | -0,34% | - |
| 08.07.2026 | 1,78 | 1,79 | 1,72 | 1,76 | -1,12% | - |
| 06.07.2026 | 1,77 | 1,84 | 1,76 | 1,78 | 0,56% | - |
| 03.07.2026 | 1,77 | 1,79 | 1,76 | 1,77 | -0,56% | - |
| 02.07.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -0,78% | - |
| 01.07.2026 | 1,81 | 1,88 | 1,75 | 1,80 | -0,61% | - |
| 30.06.2026 | 1,87 | 1,89 | 1,79 | 1,81 | -4,74% | - |
| 29.06.2026 | 1,79 | 1,90 | 1,76 | 1,90 | 6,15% | - |
| 26.06.2026 | 1,99 | 2,02 | 1,79 | 1,79 | -10,15% | - |
| 25.06.2026 | 1,75 | 2,17 | 1,75 | 1,99 | 13,39% | - |
| 24.06.2026 | 1,74 | 1,76 | 1,73 | 1,76 | 1,27% | - |
| 23.06.2026 | 1,74 | 1,75 | 1,72 | 1,73 | -0,23% | - |
| 22.06.2026 | 1,73 | 1,75 | 1,73 | 1,74 | 0,23% | - |
| 19.06.2026 | 1,76 | 1,76 | 1,68 | 1,73 | -0,86% | - |
| 17.06.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -0,51% | - |
| 16.06.2026 | 1,76 | 1,77 | 1,74 | 1,76 | 0,00% | - |
| 15.06.2026 | 1,75 | 1,78 | 1,74 | 1,76 | 0,23% | - |
| 12.06.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,68% | - |
| 11.06.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 0,56% | - |
| 10.06.2026 | 1,78 | 1,79 | 1,77 | 1,77 | 0,00% | - |
| 09.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 08.06.2026 | 1,76 | 1,78 | 1,74 | 1,77 | 17,03% | - |
| 05.06.2026 | 1,75 | 1,79 | 1,52 | 1,52 | -4,42% | - |
| 04.06.2026 | 1,80 | 1,82 | 1,59 | 1,59 | -11,70% | - |
| 03.06.2026 | 1,79 | 1,81 | 1,78 | 1,80 | 0,39% | - |
| 01.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 29.05.2026 | 1,78 | 1,80 | 1,77 | 1,79 | 0,28% | - |
| 27.05.2026 | 1,76 | 1,81 | 1,76 | 1,78 | 1,13% | - |
| 26.05.2026 | 1,77 | 1,79 | 1,75 | 1,76 | -0,56% | - |
| 25.05.2026 | 1,77 | 1,81 | 1,75 | 1,77 | 0,91% | - |
| 22.05.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -1,73% | - |
| 21.05.2026 | 1,77 | 1,80 | 1,77 | 1,79 | 0,85% | - |
| 20.05.2026 | 1,76 | 1,79 | 1,74 | 1,77 | 0,00% | - |
| 19.05.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -2,21% | - |
| 18.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 15.05.2026 | 1,80 | 1,83 | 1,79 | 1,81 | 10,89% | - |
| 14.05.2026 | 1,80 | 1,82 | 1,64 | 1,64 | -9,02% | - |
| 13.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,64% | - |
| 11.05.2026 | 1,75 | 1,79 | 1,75 | 1,77 | 1,14% | - |
| 08.05.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,96% | - |
| 07.05.2026 | 1,79 | 1,83 | 1,78 | 1,78 | -0,56% | - |
| 06.05.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -0,55% | - |
| 05.05.2026 | 1,81 | 1,84 | 1,78 | 1,80 | -0,11% | - |
| 04.05.2026 | 1,88 | 1,89 | 1,79 | 1,81 | -3,48% | - |
| 30.04.2026 | 1,91 | 1,93 | 1,85 | 1,87 | 6,86% | - |